| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
54.40
|
|
2026-10-27
|
1
|
0
|
1
|
53.50
|
|
2026-10-22
|
0
|
1
|
-1
|
54.00
|
|
2026-10-15
|
1
|
0
|
1
|
53.90
|
|
2026-10-14
|
1
|
0
|
1
|
54.60
|
|
2026-09-17
|
0
|
0
|
0
|
53.90
|
|
2026-09-11
|
0
|
0
|
0
|
53.60
|
|
2026-09-08
|
0
|
1
|
-1
|
52.80
|
|
2026-09-07
|
0
|
1
|
-1
|
53.60
|
|
2026-09-04
|
4
|
0
|
4
|
53.10
|
|
2026-08-28
|
2
|
0
|
2
|
52.80
|
|
2026-08-13
|
0
|
1
|
-1
|
50.90
|
|
2026-08-12
|
0
|
0
|
0
|
51.40
|
|
2026-08-11
|
0
|
0
|
0
|
51.10
|
|
2026-08-10
|
0
|
0
|
0
|
51.10
|
|
2026-07-30
|
0
|
0
|
0
|
50.50
|
|
2026-07-29
|
1
|
0
|
1
|
50.50
|
|
2026-06-29
|
0
|
0
|
0
|
50.80
|
|
2026-06-25
|
0
|
2
|
-2
|
50.90
|
|
2026-06-24
|
0
|
0
|
0
|
50.90
|
|
2026-06-18
|
1
|
8
|
-7
|
51.40
|
|
2026-06-02
|
0
|
7
|
-7
|
50.60
|
|
2026-05-14
|
6
|
0
|
6
|
51.30
|
|
2026-05-06
|
5
|
0
|
5
|
55.10
|
|
2026-04-27
|
3
|
8
|
-5
|
55.70
|
|
2026-04-23
|
0
|
5
|
-5
|
60.00
|
|
2026-04-21
|
10
|
1
|
9
|
65.10
|
|
2026-04-20
|
6
|
0
|
6
|
65.10
|
|
2026-04-17
|
1
|
0
|
1
|
63.90
|
|
2026-04-10
|
1
|
0
|
1
|
62.50
|
|
2026-04-07
|
0
|
0
|
0
|
61.20
|
|
2026-03-31
|
0
|
2
|
-2
|
60.70
|
|
2026-03-27
|
1
|
0
|
1
|
61.00
|
|
2026-03-26
|
1
|
0
|
1
|
60.90
|
|
2026-02-04
|
0
|
1
|
-1
|
60.20
|
|
2026-01-26
|
0
|
1
|
-1
|
61.10
|
|
2026-01-21
|
0
|
1
|
-1
|
59.90
|
|
2026-01-13
|
0
|
1
|
-1
|
60.40
|
|
2026-01-08
|
1
|
0
|
1
|
59.30
|
|
2026-01-05
|
0
|
3
|
-3
|
59.00
|
|
2025-12-31
|
0
|
4
|
-4
|
60.20
|
|
2025-12-15
|
0
|
0
|
0
|
62.40
|
|
2025-12-04
|
0
|
0
|
0
|
63.80
|
|
2025-11-24
|
0
|
1
|
-1
|
63.10
|
|
2025-11-21
|
0
|
0
|
0
|
63.20
|
|
2025-10-23
|
0
|
2
|
-2
|
67.00
|
|
2025-10-16
|
0
|
0
|
0
|
67.10
|
|
2025-10-13
|
1
|
0
|
1
|
67.90
|
|
2025-10-09
|
0
|
3
|
-3
|
68.00
|
|
2025-10-08
|
0
|
3
|
-3
|
68.20
|
|
2025-10-02
|
1
|
15
|
-14
|
69.50
|
|
2025-09-16
|
3
|
0
|
3
|
70.10
|
|
2025-09-10
|
0
|
0
|
0
|
70.60
|
|
2025-09-09
|
0
|
0
|
0
|
70.20
|
|
2025-09-01
|
2
|
0
|
2
|
69.10
|
|
2025-08-12
|
7
|
0
|
7
|
69.30
|
|
2025-08-11
|
6
|
0
|
6
|
70.70
|
|
2025-08-08
|
3
|
0
|
3
|
72.60
|
|
2025-08-06
|
2
|
0
|
2
|
73.20
|
|
2025-08-04
|
3
|
0
|
3
|
73.50
|
|
2025-07-21
|
0
|
0
|
0
|
74.50
|
|
2025-06-06
|
0
|
0
|
0
|
81.50
|
|
2025-06-03
|
0
|
0
|
0
|
81.50
|
|
2025-05-23
|
0
|
0
|
0
|
0.00
|
|
2025-04-10
|
0
|
3
|
-3
|
86.40
|
|
2025-04-08
|
4
|
0
|
4
|
83.40
|
|
2025-04-07
|
0
|
20
|
-20
|
82.50
|
|
2025-03-28
|
0
|
5
|
-5
|
91.70
|
|
2025-03-27
|
0
|
2
|
-2
|
92.90
|
|
2025-03-19
|
0
|
6
|
-6
|
93.60
|
|
2025-03-04
|
2
|
0
|
2
|
91.20
|
|
2025-02-21
|
0
|
1
|
-1
|
91.40
|
|
2025-02-06
|
0
|
1
|
-1
|
91.00
|
|
2025-02-03
|
0
|
1
|
-1
|
89.90
|
|
2025-01-14
|
2
|
0
|
2
|
88.00
|
|
2024-12-23
|
2
|
0
|
2
|
91.10
|
|
2024-12-12
|
1
|
0
|
1
|
92.00
|
|
2024-11-13
|
4
|
0
|
4
|
93.30
|
|
2024-11-08
|
1
|
0
|
1
|
92.80
|
| 合計 | 90 | 113 | -23 | |
