點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

環泰 (4207) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 5.3%
10日大漲率 7.9%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
1
-1
19.25
2026-10-08
0
7
-7
19.45
2026-10-07
7
0
7
19.30
2026-09-10
0
0
0
19.75
2026-09-02
0
0
0
20.40
2026-08-24
0
1
-1
20.90
2026-07-20
0
5
-5
19.75
2026-07-17
7
0
7
19.60
2026-07-14
8
0
8
19.85
2026-07-13
3
0
3
19.95
2026-07-09
7
0
7
19.85
2026-07-07
6
0
6
19.95
2026-06-30
10
0
10
19.35
2026-06-16
0
1
-1
19.50
2026-04-30
0
17
-17
17.50
2026-04-27
4
0
4
17.45
2026-04-24
6
0
6
17.45
2026-04-23
5
0
5
17.55
2026-04-22
2
0
2
17.80
2026-04-07
11
40
-29
19.70
2026-04-02
11
0
11
19.65
2026-04-01
20
0
20
19.65
2026-03-30
12
0
12
19.60
2026-03-10
0
1
-1
20.05
2026-03-09
0
4
-4
20.10
2026-03-02
0
35
-35
20.25
2026-02-26
0
34
-34
20.10
2026-01-29
0
10
-10
18.70
2026-01-28
0
5
-5
18.50
2026-01-27
10
0
10
18.45
2026-01-26
30
10
20
18.45
2026-01-12
0
6
-6
18.50
2026-01-09
2
0
2
18.45
2026-01-08
4
0
4
18.35
2026-01-05
5
0
5
18.45
2026-01-02
0
0
0
18.45
2025-12-31
16
0
16
18.45
2025-12-22
0
32
-32
19.20
2025-12-19
2
0
2
19.35
2025-12-18
2
0
2
19.35
2025-12-17
8
0
8
19.35
2025-12-16
5
0
5
19.35
2025-12-15
4
0
4
19.30
2025-12-12
11
0
11
19.30
2025-12-10
2
0
2
19.45
2025-11-13
0
18
-18
19.40
2025-11-07
1
0
1
18.40
2025-08-28
0
10
-10
18.00
2025-08-19
0
21
-21
17.95
2025-08-12
15
0
15
16.30
2025-08-06
3
0
3
16.25
2025-08-05
100
0
100
16.20
2025-07-14
0
0
0
16.10
2025-07-07
30
0
30
16.10
2025-05-29
0
0
0
16.25
2025-05-28
0
0
0
16.30
2025-05-02
0
5
-5
15.30
2025-04-15
5
0
5
15.50
2025-02-19
0
1
-1
16.75
2025-02-06
0
1
-1
16.55
2024-12-25
0
0
0
16.15
2024-12-23
0
10
-10
16.05
2024-12-20
10
0
10
16.00
2024-12-12
0
0
0
16.20
2024-12-04
1
0
1
16.30
2024-11-21
2
0
2
16.35
2024-11-20
0
1
-1
16.30
2024-11-11
4
0
4
16.70
合計 391 276 115