點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

玖鼎電力 (4588) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
54.2% (13/24 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 8.3%
10日大漲率 4.2%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
2
-2
56.40
2026-10-22
0
2
-2
55.40
2026-10-16
0
1
-1
56.30
2026-10-06
0
2
-2
55.90
2026-09-24
2
0
2
54.80
2026-09-23
0
3
-3
54.80
2026-09-15
2
0
2
53.40
2026-09-14
4
0
4
54.10
2026-09-01
0
2
-2
52.80
2026-08-31
0
6
-6
52.10
2026-08-20
0
9
-9
51.50
2026-08-04
1
2
-1
50.60
2026-08-03
1
0
1
50.60
2026-07-21
0
2
-2
52.00
2026-07-15
0
4
-4
55.30
2026-07-14
4
0
4
54.00
2026-07-13
0
11
-11
58.70
2026-07-08
4
0
4
57.50
2026-07-06
2
5
-3
60.00
2026-07-02
5
6
-1
59.30
2026-07-01
24
3
21
60.60
2026-06-30
1
3
-2
58.80
2026-06-25
0
2
-2
59.60
2026-06-24
0
2
-2
60.00
2026-06-23
0
2
-2
59.80
2026-06-15
0
2
-2
59.20
2026-06-12
0
2
-2
58.40
2026-06-11
0
2
-2
57.00
2026-06-08
0
3
-3
57.80
2026-05-28
0
2
-2
55.20
2026-05-26
0
2
-2
55.30
2026-05-25
0
2
-2
54.90
2026-05-21
0
2
-2
55.30
2026-05-20
0
2
-2
55.50
2026-05-13
0
2
-2
57.00
2026-05-11
0
3
-3
58.30
2026-05-05
4
0
4
61.00
2026-01-09
2
0
2
60.20
2026-01-02
0
1
-1
61.20
2025-12-29
0
2
-2
61.60
2025-12-26
0
1
-1
62.10
2025-12-24
1
0
1
62.10
2025-12-05
0
3
-3
64.70
2025-11-10
4
2
2
65.30
2025-10-30
0
2
-2
59.40
2025-10-08
0
1
-1
60.90
2025-10-07
0
2
-2
60.80
2025-08-21
0
1
-1
65.00
2025-08-20
2
1
1
64.30
2025-08-18
3
2
1
65.60
2025-07-25
0
4
-4
64.60
2025-07-16
0
2
-2
68.20
2025-07-15
0
0
0
69.70
2025-05-26
5
1
4
79.80
2025-05-15
0
1
-1
80.40
2025-05-13
4
0
4
80.10
2025-05-09
2
0
2
79.70
2025-04-18
0
1
-1
65.10
2025-04-16
1
0
1
67.70
2025-04-11
3
0
3
66.00
2025-02-19
0
2
-2
81.80
2024-12-19
0
1
-1
81.60
2024-12-17
1
0
1
81.10
2024-12-16
0
2
-2
81.40
2024-11-12
2
0
2
81.90
合計 84 125 -41