| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
10
|
-10
|
21.20
|
|
2026-11-03
|
0
|
3
|
-3
|
21.65
|
|
2026-10-29
|
2
|
0
|
2
|
22.50
|
|
2026-10-27
|
2
|
0
|
2
|
22.45
|
|
2026-10-16
|
0
|
2
|
-2
|
23.20
|
|
2026-09-15
|
0
|
1
|
-1
|
22.60
|
|
2026-08-21
|
0
|
1
|
-1
|
24.80
|
|
2026-07-29
|
0
|
10
|
-10
|
24.50
|
|
2026-07-24
|
2
|
0
|
2
|
24.95
|
|
2026-06-11
|
0
|
19
|
-19
|
24.80
|
|
2026-05-13
|
16
|
23
|
-7
|
28.60
|
|
2026-05-12
|
23
|
0
|
23
|
29.30
|
|
2026-05-11
|
0
|
7
|
-7
|
29.25
|
|
2026-04-27
|
0
|
5
|
-5
|
28.75
|
|
2026-04-24
|
0
|
5
|
-5
|
29.35
|
|
2026-04-21
|
26
|
0
|
26
|
29.80
|
|
2026-04-14
|
0
|
12
|
-12
|
29.90
|
|
2026-04-10
|
0
|
9
|
-9
|
30.60
|
|
2026-03-02
|
0
|
8
|
-8
|
32.55
|
|
2026-02-09
|
0
|
5
|
-5
|
34.20
|
|
2026-02-06
|
0
|
52
|
-52
|
33.35
|
|
2026-02-05
|
0
|
4
|
-4
|
33.50
|
|
2026-01-20
|
3
|
0
|
3
|
35.65
|
|
2026-01-14
|
0
|
4
|
-4
|
34.10
|
|
2026-01-09
|
1
|
52
|
-51
|
35.00
|
|
2025-12-30
|
0
|
10
|
-10
|
32.00
|
|
2025-12-15
|
0
|
13
|
-13
|
31.90
|
|
2025-12-01
|
0
|
2
|
-2
|
32.20
|
|
2025-11-21
|
1
|
7
|
-6
|
31.80
|
|
2025-11-20
|
0
|
4
|
-4
|
32.90
|
|
2025-11-19
|
0
|
6
|
-6
|
31.85
|
|
2025-11-14
|
0
|
3
|
-3
|
33.25
|
|
2025-11-12
|
0
|
4
|
-4
|
33.90
|
|
2025-11-11
|
0
|
3
|
-3
|
33.25
|
|
2025-11-05
|
1
|
17
|
-16
|
32.65
|
|
2025-11-04
|
0
|
60
|
-60
|
34.10
|
|
2025-11-03
|
2
|
0
|
2
|
33.55
|
|
2025-10-22
|
0
|
4
|
-4
|
34.80
|
|
2025-10-20
|
10
|
0
|
10
|
34.50
|
|
2025-10-15
|
0
|
5
|
-5
|
35.35
|
|
2025-10-14
|
1
|
8
|
-7
|
35.70
|
|
2025-09-15
|
0
|
2
|
-2
|
37.65
|
|
2025-09-08
|
25
|
5
|
20
|
39.35
|
|
2025-09-05
|
92
|
0
|
92
|
39.10
|
|
2025-09-01
|
0
|
3
|
-3
|
37.45
|
|
2025-08-28
|
11
|
0
|
11
|
37.60
|
|
2025-08-26
|
3
|
0
|
3
|
37.90
|
|
2025-08-08
|
1
|
26
|
-25
|
36.70
|
|
2025-08-06
|
0
|
14
|
-14
|
37.75
|
|
2025-07-14
|
6
|
1
|
5
|
38.50
|
|
2025-07-10
|
2
|
0
|
2
|
38.55
|
|
2025-07-09
|
8
|
0
|
8
|
38.50
|
|
2025-07-03
|
2
|
0
|
2
|
39.05
|
|
2025-06-26
|
0
|
10
|
-10
|
39.00
|
|
2025-06-25
|
1
|
25
|
-24
|
39.30
|
|
2025-06-23
|
11
|
1
|
10
|
37.40
|
|
2025-06-05
|
2
|
0
|
2
|
38.05
|
|
2025-05-14
|
0
|
5
|
-5
|
34.25
|
|
2025-05-13
|
0
|
5
|
-5
|
33.10
|
|
2025-04-29
|
0
|
10
|
-10
|
33.15
|
|
2025-04-22
|
10
|
0
|
10
|
30.30
|
|
2025-04-18
|
0
|
3
|
-3
|
32.40
|
|
2025-04-15
|
0
|
10
|
-10
|
32.30
|
|
2025-04-08
|
10
|
0
|
10
|
30.40
|
|
2025-03-31
|
1
|
20
|
-19
|
36.35
|
|
2025-03-28
|
2
|
14
|
-12
|
38.45
|
|
2025-03-27
|
0
|
8
|
-8
|
39.50
|
|
2025-03-11
|
0
|
10
|
-10
|
41.55
|
|
2025-03-03
|
4
|
0
|
4
|
43.45
|
|
2025-02-05
|
15
|
0
|
15
|
40.55
|
|
2025-02-04
|
5
|
0
|
5
|
39.90
|
|
2025-01-16
|
5
|
0
|
5
|
40.25
|
|
2025-01-06
|
0
|
5
|
-5
|
43.75
|
|
2025-01-02
|
0
|
3
|
-3
|
43.35
|
|
2024-12-12
|
5
|
0
|
5
|
43.45
|
|
2024-11-19
|
10
|
1
|
9
|
46.00
|
| 合計 | 321 | 559 | -238 | |
