點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

新鼎 (5209) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.3% (11/26 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 7.7%
10日大漲率 15.4%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
2
0
2
201.50
2026-10-12
0
2
-2
179.50
2026-09-30
1
0
1
167.50
2026-09-29
1
0
1
166.50
2026-08-21
0
1
-1
162.50
2026-08-10
1
0
1
161.50
2026-08-03
0
0
0
155.00
2026-07-27
0
0
0
153.50
2026-07-24
1
0
1
152.50
2026-07-23
0
0
0
153.00
2026-07-21
0
0
0
153.50
2026-07-17
1
0
1
153.00
2026-06-12
1
0
1
174.50
2026-05-04
0
1
-1
163.00
2026-04-29
0
1
-1
164.50
2026-03-12
0
2
-2
171.50
2026-03-05
1
0
1
169.50
2026-02-05
0
3
-3
174.00
2026-02-04
4
0
4
174.00
2026-02-02
0
3
-3
170.00
2026-01-23
0
2
-2
179.00
2026-01-14
0
1
-1
179.00
2026-01-12
10
2
8
178.00
2025-12-22
0
0
0
167.50
2025-11-26
0
1
-1
167.00
2025-11-25
0
1
-1
164.00
2025-09-30
0
1
-1
157.50
2025-09-09
0
1
-1
153.50
2025-09-03
0
3
-3
164.00
2025-08-22
0
1
-1
152.50
2025-08-20
1
6
-5
150.00
2025-07-31
2
0
2
121.50
2025-06-25
5
0
5
125.50
2025-06-20
0
3
-3
120.00
2025-06-18
2
0
2
118.50
2025-06-09
1
0
1
116.00
2025-06-03
0
4
-4
107.50
2025-04-22
0
4
-4
130.00
2025-04-17
0
0
0
147.00
2025-04-02
0
0
0
164.50
2025-03-31
1
0
1
163.50
2025-03-27
1
0
1
167.50
2025-03-11
1
0
1
169.50
2025-02-26
0
1
-1
171.00
2025-02-25
0
1
-1
171.00
2025-02-19
0
0
0
169.50
2025-02-14
0
1
-1
168.00
2025-02-10
0
3
-3
168.50
2025-02-04
0
1
-1
168.00
2025-01-20
0
1
-1
169.00
2025-01-14
0
0
0
167.50
2025-01-02
0
1
-1
173.50
2024-12-26
1
0
1
175.50
2024-12-18
1
0
1
175.50
2024-12-17
0
0
0
176.50
2024-12-11
0
1
-1
176.50
2024-12-03
1
0
1
177.50
2024-11-27
1
0
1
178.50
2024-11-26
1
0
1
177.50
2024-11-20
1
0
1
177.00
2024-11-19
0
0
0
176.00
2024-11-15
1
0
1
175.50
2024-11-11
1
0
1
178.00
2024-11-08
0
1
-1
178.50
合計 45 54 -9