| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
0
|
5
|
43.60
|
|
2026-11-04
|
0
|
3
|
-3
|
43.85
|
|
2026-11-02
|
1
|
0
|
1
|
43.70
|
|
2026-10-27
|
0
|
2
|
-2
|
43.70
|
|
2026-09-22
|
0
|
2
|
-2
|
44.30
|
|
2026-09-15
|
0
|
0
|
0
|
43.80
|
|
2026-09-07
|
2
|
0
|
2
|
44.10
|
|
2026-07-30
|
0
|
1
|
-1
|
45.15
|
|
2026-07-06
|
0
|
4
|
-4
|
48.70
|
|
2026-05-29
|
3
|
0
|
3
|
47.50
|
|
2026-05-22
|
3
|
0
|
3
|
46.95
|
|
2026-05-21
|
3
|
1
|
2
|
47.00
|
|
2026-05-19
|
0
|
2
|
-2
|
46.65
|
|
2026-05-06
|
1
|
3
|
-2
|
47.70
|
|
2026-05-04
|
5
|
0
|
5
|
47.55
|
|
2026-04-30
|
0
|
5
|
-5
|
47.75
|
|
2026-04-29
|
1
|
3
|
-2
|
47.95
|
|
2026-04-15
|
0
|
4
|
-4
|
47.65
|
|
2026-04-07
|
2
|
0
|
2
|
46.85
|
|
2026-04-02
|
0
|
2
|
-2
|
46.90
|
|
2026-04-01
|
1
|
0
|
1
|
46.95
|
|
2026-03-27
|
1
|
0
|
1
|
47.05
|
|
2026-03-26
|
0
|
2
|
-2
|
47.10
|
|
2026-03-25
|
1
|
0
|
1
|
46.95
|
|
2026-03-18
|
0
|
2
|
-2
|
46.95
|
|
2026-03-11
|
1
|
0
|
1
|
46.80
|
|
2026-03-06
|
1
|
0
|
1
|
47.00
|
|
2026-03-03
|
0
|
2
|
-2
|
47.50
|
|
2026-02-05
|
4
|
1
|
3
|
46.40
|
|
2026-02-03
|
1
|
2
|
-1
|
46.15
|
|
2026-01-26
|
2
|
1
|
1
|
47.40
|
|
2026-01-22
|
1
|
2
|
-1
|
47.25
|
|
2026-01-21
|
2
|
0
|
2
|
47.25
|
|
2026-01-20
|
1
|
4
|
-3
|
47.40
|
|
2026-01-09
|
1
|
0
|
1
|
46.75
|
|
2026-01-08
|
1
|
2
|
-1
|
46.70
|
|
2026-01-02
|
2
|
1
|
1
|
46.80
|
|
2025-12-31
|
0
|
2
|
-2
|
47.20
|
|
2025-12-30
|
0
|
0
|
0
|
47.15
|
|
2025-12-29
|
2
|
0
|
2
|
47.30
|
|
2025-12-24
|
0
|
1
|
-1
|
47.20
|
|
2025-12-22
|
1
|
0
|
1
|
47.40
|
|
2025-12-19
|
0
|
1
|
-1
|
47.50
|
|
2025-12-17
|
1
|
0
|
1
|
46.95
|
|
2025-12-16
|
0
|
3
|
-3
|
46.95
|
|
2025-12-11
|
0
|
1
|
-1
|
47.35
|
|
2025-12-01
|
1
|
0
|
1
|
46.90
|
|
2025-11-13
|
0
|
1
|
-1
|
46.20
|
|
2025-11-07
|
0
|
0
|
0
|
46.40
|
|
2025-11-04
|
0
|
1
|
-1
|
46.35
|
|
2025-10-15
|
1
|
0
|
1
|
47.05
|
|
2025-10-14
|
0
|
2
|
-2
|
47.20
|
|
2025-09-23
|
0
|
2
|
-2
|
47.70
|
|
2025-09-17
|
0
|
1
|
-1
|
47.20
|
|
2025-09-08
|
0
|
6
|
-6
|
46.40
|
|
2025-08-26
|
7
|
0
|
7
|
46.50
|
|
2025-08-14
|
0
|
5
|
-5
|
47.05
|
|
2025-08-05
|
1
|
0
|
1
|
49.65
|
|
2025-07-31
|
1
|
0
|
1
|
49.65
|
|
2025-07-30
|
0
|
1
|
-1
|
49.70
|
|
2025-07-24
|
0
|
3
|
-3
|
49.75
|
|
2025-07-23
|
0
|
3
|
-3
|
49.80
|
|
2025-07-22
|
2
|
0
|
2
|
49.50
|
|
2025-07-21
|
0
|
1
|
-1
|
49.80
|
|
2025-07-10
|
0
|
5
|
-5
|
49.80
|
|
2025-07-04
|
6
|
0
|
6
|
50.10
|
|
2025-06-19
|
0
|
1
|
-1
|
51.60
|
|
2025-05-13
|
0
|
1
|
-1
|
51.10
|
|
2025-05-07
|
1
|
0
|
1
|
50.90
|
|
2025-04-30
|
2
|
0
|
2
|
51.00
|
|
2025-04-29
|
1
|
0
|
1
|
51.40
|
|
2025-04-01
|
0
|
2
|
-2
|
52.70
|
|
2025-02-17
|
1
|
0
|
1
|
51.80
|
|
2025-02-11
|
3
|
0
|
3
|
51.50
|
|
2025-02-03
|
2
|
0
|
2
|
51.00
|
|
2024-12-25
|
0
|
0
|
0
|
51.50
|
| 合計 | 79 | 94 | -15 | |
