| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
26.60
|
|
2026-11-03
|
0
|
4
|
-4
|
26.90
|
|
2026-11-02
|
0
|
0
|
0
|
27.00
|
|
2026-10-30
|
0
|
1
|
-1
|
26.65
|
|
2026-10-27
|
0
|
1
|
-1
|
26.65
|
|
2026-10-20
|
0
|
0
|
0
|
26.05
|
|
2026-10-14
|
0
|
0
|
0
|
26.80
|
|
2026-10-05
|
0
|
2
|
-2
|
26.10
|
|
2026-09-03
|
0
|
0
|
0
|
26.05
|
|
2026-08-17
|
0
|
0
|
0
|
25.80
|
|
2026-08-14
|
1
|
0
|
1
|
25.75
|
|
2026-08-13
|
0
|
0
|
0
|
26.35
|
|
2026-08-12
|
0
|
0
|
0
|
26.35
|
|
2026-08-11
|
0
|
0
|
0
|
26.25
|
|
2026-08-06
|
0
|
0
|
0
|
25.90
|
|
2026-07-30
|
0
|
0
|
0
|
25.15
|
|
2026-07-06
|
2
|
0
|
2
|
24.85
|
|
2026-06-25
|
0
|
3
|
-3
|
24.45
|
|
2026-06-11
|
1
|
0
|
1
|
23.40
|
|
2026-06-03
|
2
|
0
|
2
|
23.95
|
|
2026-05-26
|
0
|
0
|
0
|
23.50
|
|
2026-05-18
|
0
|
4
|
-4
|
23.45
|
|
2026-05-14
|
0
|
1
|
-1
|
24.15
|
|
2026-05-04
|
1
|
0
|
1
|
25.60
|
|
2026-02-26
|
0
|
1
|
-1
|
23.60
|
|
2026-02-05
|
0
|
0
|
0
|
23.50
|
|
2026-02-04
|
1
|
0
|
1
|
23.70
|
|
2026-01-26
|
0
|
1
|
-1
|
23.45
|
|
2026-01-22
|
4
|
3
|
1
|
23.50
|
|
2026-01-13
|
0
|
0
|
0
|
23.45
|
|
2026-01-07
|
0
|
0
|
0
|
23.35
|
|
2026-01-02
|
1
|
1
|
0
|
23.55
|
|
2025-12-30
|
0
|
0
|
0
|
23.60
|
|
2025-12-26
|
0
|
0
|
0
|
23.80
|
|
2025-12-23
|
0
|
0
|
0
|
23.80
|
|
2025-12-19
|
0
|
1
|
-1
|
23.80
|
|
2025-12-18
|
1
|
0
|
1
|
23.90
|
|
2025-12-15
|
0
|
0
|
0
|
23.90
|
|
2025-12-12
|
0
|
0
|
0
|
23.90
|
|
2025-12-11
|
0
|
0
|
0
|
24.05
|
|
2025-12-09
|
0
|
0
|
0
|
23.85
|
|
2025-12-08
|
0
|
0
|
0
|
24.35
|
|
2025-12-05
|
0
|
1
|
-1
|
24.45
|
|
2025-12-03
|
0
|
0
|
0
|
24.35
|
|
2025-11-26
|
0
|
0
|
0
|
23.95
|
|
2025-11-25
|
0
|
4
|
-4
|
23.60
|
|
2025-11-11
|
1
|
0
|
1
|
23.85
|
|
2025-11-03
|
1
|
0
|
1
|
24.55
|
|
2025-10-31
|
1
|
0
|
1
|
24.55
|
|
2025-10-27
|
0
|
1
|
-1
|
24.90
|
|
2025-10-22
|
0
|
2
|
-2
|
24.55
|
|
2025-10-17
|
0
|
1
|
-1
|
24.20
|
|
2025-10-15
|
0
|
0
|
0
|
24.20
|
|
2025-10-13
|
0
|
0
|
0
|
24.40
|
|
2025-10-09
|
1
|
2
|
-1
|
24.40
|
|
2025-10-08
|
1
|
2
|
-1
|
24.25
|
|
2025-10-03
|
0
|
0
|
0
|
24.40
|
|
2025-10-02
|
1
|
0
|
1
|
24.55
|
|
2025-10-01
|
0
|
0
|
0
|
24.70
|
|
2025-09-22
|
1
|
0
|
1
|
24.45
|
|
2025-09-18
|
2
|
2
|
0
|
24.60
|
|
2025-09-17
|
0
|
0
|
0
|
24.55
|
|
2025-09-03
|
1
|
0
|
1
|
25.40
|
|
2025-08-29
|
1
|
1
|
0
|
25.65
|
|
2025-08-25
|
1
|
0
|
1
|
25.60
|
|
2025-08-15
|
0
|
0
|
0
|
25.75
|
|
2025-08-14
|
0
|
2
|
-2
|
25.70
|
|
2025-08-01
|
0
|
0
|
0
|
26.60
|
|
2025-07-31
|
1
|
0
|
1
|
26.55
|
|
2025-07-30
|
0
|
0
|
0
|
26.80
|
|
2025-07-25
|
0
|
0
|
0
|
26.85
|
|
2025-07-16
|
0
|
0
|
0
|
26.70
|
|
2025-07-11
|
0
|
2
|
-2
|
26.75
|
|
2025-07-03
|
0
|
0
|
0
|
27.70
|
|
2025-06-19
|
0
|
0
|
0
|
27.75
|
|
2025-06-16
|
0
|
0
|
0
|
28.20
|
|
2025-06-12
|
0
|
0
|
0
|
28.20
|
|
2025-06-11
|
0
|
0
|
0
|
28.20
|
|
2025-05-26
|
0
|
0
|
0
|
28.65
|
|
2025-05-23
|
0
|
0
|
0
|
28.85
|
|
2025-05-20
|
0
|
0
|
0
|
28.45
|
|
2025-05-05
|
2
|
1
|
1
|
26.85
|
|
2025-05-02
|
0
|
3
|
-3
|
27.10
|
|
2025-04-24
|
1
|
1
|
0
|
27.05
|
|
2025-04-18
|
0
|
0
|
0
|
26.70
|
|
2025-04-15
|
0
|
0
|
0
|
26.70
|
|
2025-04-02
|
1
|
0
|
1
|
28.75
|
|
2025-04-01
|
0
|
1
|
-1
|
28.40
|
|
2025-03-27
|
2
|
1
|
1
|
28.80
|
|
2025-03-24
|
1
|
0
|
1
|
29.20
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
29.70
|
|
2025-03-10
|
0
|
0
|
0
|
30.05
|
|
2025-02-18
|
0
|
0
|
0
|
29.70
|
|
2025-02-17
|
0
|
0
|
0
|
29.70
|
|
2025-02-05
|
0
|
0
|
0
|
29.15
|
|
2025-01-08
|
0
|
0
|
0
|
29.45
|
|
2025-01-06
|
1
|
0
|
1
|
29.45
|
|
2025-01-02
|
0
|
0
|
0
|
29.55
|
|
2024-12-30
|
1
|
0
|
1
|
29.70
|
|
2024-12-26
|
0
|
0
|
0
|
29.85
|
|
2024-12-24
|
0
|
1
|
-1
|
29.75
|
|
2024-12-20
|
1
|
0
|
1
|
29.60
|
|
2024-12-19
|
0
|
0
|
0
|
29.65
|
|
2024-12-04
|
0
|
3
|
-3
|
29.90
|
|
2024-11-25
|
1
|
1
|
0
|
30.05
|
|
2024-11-19
|
0
|
0
|
0
|
30.00
|
|
2024-11-07
|
0
|
0
|
0
|
31.50
|
| 合計 | 38 | 55 | -17 | |
