| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
83.60
|
|
2026-10-19
|
1
|
0
|
1
|
85.00
|
|
2026-09-18
|
0
|
0
|
0
|
89.70
|
|
2026-09-07
|
1
|
0
|
1
|
89.80
|
|
2026-08-21
|
0
|
0
|
0
|
89.80
|
|
2026-08-19
|
0
|
0
|
0
|
89.80
|
|
2026-08-18
|
0
|
1
|
-1
|
89.90
|
|
2026-08-17
|
0
|
1
|
-1
|
90.20
|
|
2026-08-14
|
0
|
1
|
-1
|
90.10
|
|
2026-08-13
|
0
|
2
|
-2
|
89.50
|
|
2026-08-10
|
0
|
1
|
-1
|
90.80
|
|
2026-08-06
|
0
|
0
|
0
|
90.50
|
|
2026-08-04
|
0
|
1
|
-1
|
90.50
|
|
2026-08-03
|
0
|
0
|
0
|
91.30
|
|
2026-07-29
|
1
|
0
|
1
|
89.50
|
|
2026-07-28
|
0
|
1
|
-1
|
90.50
|
|
2026-06-23
|
1
|
0
|
1
|
97.10
|
|
2026-06-05
|
2
|
0
|
2
|
98.80
|
|
2026-05-29
|
0
|
2
|
-2
|
98.20
|
|
2026-05-21
|
2
|
0
|
2
|
99.80
|
|
2026-05-20
|
0
|
1
|
-1
|
98.80
|
|
2026-05-12
|
1
|
0
|
1
|
98.60
|
|
2026-05-11
|
1
|
0
|
1
|
99.10
|
|
2026-05-07
|
0
|
1
|
-1
|
100.50
|
|
2026-03-20
|
0
|
1
|
-1
|
118.00
|
|
2026-03-13
|
0
|
1
|
-1
|
117.50
|
|
2026-03-12
|
1
|
0
|
1
|
117.50
|
|
2026-03-10
|
0
|
1
|
-1
|
117.00
|
|
2026-02-09
|
1
|
0
|
1
|
118.00
|
|
2026-02-06
|
0
|
0
|
0
|
116.00
|
|
2026-02-05
|
0
|
1
|
-1
|
117.50
|
|
2026-01-30
|
1
|
0
|
1
|
117.50
|
|
2026-01-16
|
0
|
2
|
-2
|
117.50
|
|
2025-12-23
|
0
|
0
|
0
|
118.50
|
|
2025-12-19
|
0
|
0
|
0
|
119.50
|
|
2025-12-15
|
0
|
4
|
-4
|
119.00
|
|
2025-12-11
|
0
|
0
|
0
|
120.00
|
|
2025-12-01
|
1
|
0
|
1
|
126.00
|
|
2025-11-28
|
0
|
1
|
-1
|
124.50
|
|
2025-11-19
|
0
|
1
|
-1
|
121.50
|
|
2025-11-18
|
6
|
0
|
6
|
120.00
|
|
2025-11-13
|
4
|
0
|
4
|
117.00
|
|
2025-11-07
|
0
|
3
|
-3
|
119.50
|
|
2025-10-28
|
2
|
0
|
2
|
120.00
|
|
2025-10-16
|
0
|
0
|
0
|
120.50
|
|
2025-09-26
|
1
|
0
|
1
|
124.50
|
|
2025-09-25
|
0
|
0
|
0
|
125.00
|
|
2025-09-19
|
0
|
1
|
-1
|
125.00
|
|
2025-09-18
|
1
|
0
|
1
|
125.00
|
|
2025-09-16
|
2
|
1
|
1
|
125.50
|
|
2025-09-10
|
1
|
0
|
1
|
125.00
|
|
2025-09-04
|
1
|
0
|
1
|
123.00
|
|
2025-09-02
|
1
|
0
|
1
|
119.00
|
|
2025-09-01
|
1
|
0
|
1
|
120.50
|
|
2025-08-22
|
0
|
2
|
-2
|
119.00
|
|
2025-08-20
|
3
|
0
|
3
|
115.00
|
|
2025-08-19
|
3
|
0
|
3
|
117.50
|
|
2025-08-14
|
4
|
1
|
3
|
124.00
|
|
2025-07-14
|
1
|
0
|
1
|
130.00
|
|
2025-07-11
|
0
|
2
|
-2
|
132.00
|
|
2025-07-10
|
2
|
0
|
2
|
131.50
|
|
2025-07-08
|
0
|
0
|
0
|
131.00
|
|
2025-07-01
|
1
|
0
|
1
|
131.00
|
|
2025-06-11
|
0
|
1
|
-1
|
135.50
|
|
2025-06-09
|
5
|
0
|
5
|
134.00
|
|
2025-06-04
|
1
|
0
|
1
|
140.00
|
|
2025-06-03
|
1
|
0
|
1
|
138.50
|
|
2025-06-02
|
2
|
0
|
2
|
138.50
|
|
2025-05-27
|
0
|
0
|
0
|
140.00
|
|
2025-05-16
|
0
|
1
|
-1
|
141.00
|
|
2025-05-15
|
1
|
0
|
1
|
139.00
|
|
2025-05-12
|
1
|
0
|
1
|
138.50
|
|
2025-04-23
|
0
|
1
|
-1
|
130.00
|
|
2025-04-18
|
1
|
0
|
1
|
135.00
|
|
2025-04-15
|
3
|
0
|
3
|
138.00
|
|
2025-04-07
|
0
|
4
|
-4
|
130.50
|
|
2025-03-31
|
3
|
0
|
3
|
143.00
|
|
2025-03-20
|
2
|
0
|
2
|
149.00
|
|
2025-03-17
|
0
|
7
|
-7
|
150.00
|
|
2025-03-13
|
1
|
0
|
1
|
149.00
|
|
2025-03-04
|
0
|
5
|
-5
|
152.00
|
|
2025-02-26
|
4
|
0
|
4
|
149.50
|
|
2025-01-15
|
2
|
0
|
2
|
146.50
|
|
2025-01-06
|
0
|
1
|
-1
|
151.00
|
|
2025-01-03
|
0
|
0
|
0
|
150.00
|
|
2024-12-11
|
2
|
0
|
2
|
150.50
|
|
2024-12-09
|
1
|
0
|
1
|
153.50
|
|
2024-11-27
|
0
|
3
|
-3
|
158.00
|
|
2024-11-15
|
0
|
1
|
-1
|
156.00
|
|
2024-11-11
|
2
|
0
|
2
|
161.00
|
| 合計 | 81 | 58 | 23 | |
