| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
10
|
-10
|
22.00
|
|
2026-11-02
|
0
|
2
|
-2
|
23.00
|
|
2026-10-27
|
0
|
5
|
-5
|
23.30
|
|
2026-10-20
|
0
|
3
|
-3
|
23.70
|
|
2026-10-07
|
0
|
3
|
-3
|
24.85
|
|
2026-10-05
|
2
|
0
|
2
|
24.60
|
|
2026-09-23
|
0
|
3
|
-3
|
25.35
|
|
2026-09-09
|
0
|
1
|
-1
|
25.90
|
|
2026-08-27
|
0
|
8
|
-8
|
25.85
|
|
2026-08-19
|
0
|
0
|
0
|
25.30
|
|
2026-06-26
|
3
|
0
|
3
|
23.70
|
|
2026-06-10
|
7
|
0
|
7
|
26.25
|
|
2026-05-28
|
0
|
40
|
-40
|
25.75
|
|
2026-05-26
|
0
|
7
|
-7
|
26.85
|
|
2026-05-25
|
0
|
5
|
-5
|
27.25
|
|
2026-05-22
|
0
|
7
|
-7
|
27.70
|
|
2026-05-20
|
0
|
7
|
-7
|
27.75
|
|
2026-05-19
|
0
|
5
|
-5
|
27.85
|
|
2026-05-18
|
2
|
5
|
-3
|
28.20
|
|
2026-05-15
|
0
|
5
|
-5
|
27.30
|
|
2026-05-14
|
0
|
8
|
-8
|
27.75
|
|
2026-05-13
|
1
|
6
|
-5
|
27.50
|
|
2026-05-12
|
0
|
6
|
-6
|
28.15
|
|
2026-05-05
|
0
|
3
|
-3
|
29.50
|
|
2026-05-04
|
0
|
13
|
-13
|
29.25
|
|
2026-04-29
|
0
|
7
|
-7
|
28.90
|
|
2026-03-19
|
0
|
5
|
-5
|
34.70
|
|
2026-02-23
|
0
|
4
|
-4
|
37.40
|
|
2026-01-26
|
0
|
6
|
-6
|
38.00
|
|
2026-01-08
|
5
|
0
|
5
|
38.55
|
|
2025-12-30
|
0
|
4
|
-4
|
38.35
|
|
2025-12-16
|
2
|
0
|
2
|
39.20
|
|
2025-12-08
|
6
|
0
|
6
|
38.20
|
|
2025-12-03
|
5
|
0
|
5
|
38.90
|
|
2025-12-02
|
0
|
4
|
-4
|
38.40
|
|
2025-12-01
|
3
|
0
|
3
|
38.40
|
|
2025-11-28
|
3
|
0
|
3
|
39.10
|
|
2025-11-10
|
8
|
1
|
7
|
39.55
|
|
2025-11-06
|
8
|
2
|
6
|
41.35
|
|
2025-11-05
|
3
|
0
|
3
|
42.40
|
|
2025-10-31
|
10
|
2
|
8
|
44.30
|
|
2025-10-23
|
1
|
10
|
-9
|
44.40
|
|
2025-10-21
|
3
|
28
|
-25
|
45.90
|
|
2025-10-20
|
0
|
12
|
-12
|
44.50
|
|
2025-10-16
|
3
|
0
|
3
|
43.95
|
|
2025-10-07
|
0
|
6
|
-6
|
39.60
|
|
2025-09-30
|
0
|
12
|
-12
|
41.45
|
|
2025-09-22
|
0
|
10
|
-10
|
40.35
|
|
2025-09-18
|
2
|
40
|
-38
|
41.00
|
|
2025-09-05
|
13
|
1
|
12
|
46.00
|
|
2025-08-20
|
19
|
2
|
17
|
40.90
|
|
2025-08-19
|
56
|
16
|
40
|
42.20
|
|
2025-08-18
|
0
|
20
|
-20
|
40.20
|
|
2025-08-15
|
48
|
5
|
43
|
36.55
|
|
2025-08-11
|
5
|
0
|
5
|
29.95
|
|
2025-08-07
|
1
|
3
|
-2
|
30.45
|
|
2025-07-29
|
1
|
0
|
1
|
29.00
|
|
2025-07-25
|
1
|
10
|
-9
|
29.30
|
|
2025-07-24
|
2
|
0
|
2
|
29.15
|
|
2025-07-21
|
3
|
0
|
3
|
29.20
|
|
2025-07-15
|
2
|
0
|
2
|
29.30
|
|
2025-07-10
|
2
|
0
|
2
|
30.05
|
|
2025-07-09
|
0
|
2
|
-2
|
30.05
|
|
2025-07-08
|
0
|
1
|
-1
|
30.00
|
|
2025-07-02
|
2
|
1
|
1
|
30.25
|
|
2025-06-23
|
1
|
0
|
1
|
29.50
|
|
2025-06-19
|
4
|
0
|
4
|
29.80
|
|
2025-06-16
|
1
|
0
|
1
|
30.75
|
|
2025-06-12
|
10
|
0
|
10
|
31.10
|
|
2025-06-11
|
1
|
0
|
1
|
31.00
|
|
2025-05-28
|
0
|
5
|
-5
|
31.45
|
|
2025-05-20
|
1
|
0
|
1
|
27.90
|
|
2025-05-13
|
0
|
7
|
-7
|
28.00
|
|
2025-05-08
|
0
|
0
|
0
|
28.45
|
|
2025-05-05
|
3
|
0
|
3
|
27.85
|
|
2025-03-31
|
5
|
0
|
5
|
31.55
|
|
2025-03-11
|
0
|
1
|
-1
|
32.75
|
|
2025-03-10
|
1
|
3
|
-2
|
33.35
|
|
2024-12-09
|
5
|
0
|
5
|
34.95
|
| 合計 | 264 | 382 | -118 | |
