| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
0
|
0
|
10.95
|
|
2026-11-02
|
0
|
0
|
0
|
10.95
|
|
2026-10-29
|
0
|
0
|
0
|
11.05
|
|
2026-10-27
|
0
|
3
|
-3
|
11.00
|
|
2026-10-13
|
0
|
0
|
0
|
11.65
|
|
2026-09-10
|
1
|
0
|
1
|
13.00
|
|
2026-09-03
|
0
|
0
|
0
|
12.90
|
|
2026-08-21
|
0
|
0
|
0
|
12.80
|
|
2026-08-18
|
1
|
0
|
1
|
12.80
|
|
2026-08-17
|
1
|
1
|
0
|
13.00
|
|
2026-08-14
|
1
|
0
|
1
|
12.95
|
|
2026-08-13
|
0
|
0
|
0
|
12.90
|
|
2026-08-12
|
1
|
0
|
1
|
13.05
|
|
2026-08-10
|
0
|
1
|
-1
|
13.05
|
|
2026-08-07
|
0
|
0
|
0
|
12.80
|
|
2026-07-09
|
0
|
0
|
0
|
12.40
|
|
2026-07-06
|
0
|
0
|
0
|
12.40
|
|
2026-07-02
|
0
|
0
|
0
|
12.25
|
|
2026-06-30
|
0
|
0
|
0
|
12.20
|
|
2026-06-26
|
4
|
4
|
0
|
11.85
|
|
2026-06-25
|
2
|
2
|
0
|
12.00
|
|
2026-06-23
|
0
|
1
|
-1
|
11.95
|
|
2026-06-17
|
0
|
0
|
0
|
12.25
|
|
2026-06-12
|
0
|
0
|
0
|
12.20
|
|
2026-06-10
|
0
|
1
|
-1
|
12.25
|
|
2026-06-02
|
0
|
1
|
-1
|
12.05
|
|
2026-05-21
|
0
|
0
|
0
|
12.00
|
|
2026-05-12
|
0
|
1
|
-1
|
12.20
|
|
2026-05-11
|
0
|
0
|
0
|
12.25
|
|
2026-05-05
|
0
|
1
|
-1
|
12.05
|
|
2026-04-20
|
0
|
0
|
0
|
12.35
|
|
2026-04-16
|
0
|
1
|
-1
|
12.40
|
|
2026-04-13
|
0
|
0
|
0
|
12.35
|
|
2026-04-10
|
0
|
0
|
0
|
12.35
|
|
2026-04-01
|
0
|
0
|
0
|
12.20
|
|
2026-03-19
|
0
|
1
|
-1
|
12.45
|
|
2026-03-17
|
0
|
2
|
-2
|
12.30
|
|
2026-03-12
|
0
|
0
|
0
|
12.15
|
|
2026-03-04
|
0
|
1
|
-1
|
12.10
|
|
2026-03-02
|
0
|
1
|
-1
|
12.50
|
|
2026-01-23
|
0
|
0
|
0
|
12.10
|
|
2026-01-19
|
3
|
2
|
1
|
12.00
|
|
2026-01-16
|
1
|
2
|
-1
|
12.05
|
|
2026-01-12
|
0
|
0
|
0
|
11.95
|
|
2025-12-26
|
0
|
1
|
-1
|
12.20
|
|
2025-12-18
|
0
|
0
|
0
|
12.15
|
|
2025-12-17
|
0
|
0
|
0
|
12.05
|
|
2025-12-11
|
0
|
2
|
-2
|
12.25
|
|
2025-12-09
|
0
|
1
|
-1
|
12.10
|
|
2025-12-02
|
0
|
0
|
0
|
12.30
|
|
2025-12-01
|
0
|
0
|
0
|
12.25
|
|
2025-11-26
|
0
|
1
|
-1
|
12.40
|
|
2025-11-25
|
0
|
8
|
-8
|
12.45
|
|
2025-11-21
|
0
|
0
|
0
|
12.60
|
|
2025-11-18
|
0
|
0
|
0
|
12.40
|
|
2025-11-17
|
0
|
1
|
-1
|
12.50
|
|
2025-11-14
|
0
|
0
|
0
|
12.55
|
|
2025-10-31
|
0
|
0
|
0
|
12.70
|
|
2025-10-29
|
0
|
1
|
-1
|
12.65
|
|
2025-10-27
|
0
|
1
|
-1
|
12.80
|
|
2025-10-16
|
0
|
0
|
0
|
12.80
|
|
2025-10-07
|
0
|
4
|
-4
|
12.70
|
|
2025-09-30
|
0
|
0
|
0
|
12.90
|
|
2025-09-26
|
0
|
0
|
0
|
12.80
|
|
2025-09-23
|
0
|
1
|
-1
|
12.80
|
|
2025-09-22
|
0
|
0
|
0
|
13.05
|
|
2025-09-19
|
0
|
0
|
0
|
13.00
|
|
2025-09-15
|
0
|
2
|
-2
|
13.00
|
|
2025-09-08
|
0
|
0
|
0
|
12.95
|
|
2025-09-03
|
1
|
0
|
1
|
12.90
|
|
2025-08-25
|
0
|
0
|
0
|
12.85
|
|
2025-08-18
|
0
|
0
|
0
|
12.95
|
|
2025-08-07
|
0
|
2
|
-2
|
13.05
|
|
2025-07-23
|
0
|
0
|
0
|
13.20
|
|
2025-07-22
|
0
|
0
|
0
|
13.15
|
|
2025-07-21
|
0
|
0
|
0
|
13.20
|
|
2025-07-18
|
0
|
1
|
-1
|
13.20
|
|
2025-07-16
|
0
|
0
|
0
|
12.90
|
|
2025-06-17
|
0
|
0
|
0
|
13.05
|
|
2025-06-12
|
0
|
0
|
0
|
12.95
|
|
2025-06-04
|
0
|
0
|
0
|
13.00
|
|
2025-06-03
|
0
|
1
|
-1
|
13.00
|
|
2025-06-02
|
0
|
0
|
0
|
13.00
|
|
2025-05-27
|
0
|
0
|
0
|
13.20
|
|
2025-05-26
|
0
|
0
|
0
|
13.20
|
|
2025-04-30
|
0
|
0
|
0
|
13.15
|
|
2025-04-29
|
0
|
0
|
0
|
13.10
|
|
2025-04-11
|
0
|
0
|
0
|
12.15
|
|
2025-04-08
|
1
|
0
|
1
|
11.70
|
|
2025-03-31
|
0
|
7
|
-7
|
13.00
|
|
2025-03-27
|
0
|
0
|
0
|
13.30
|
|
2025-03-21
|
0
|
3
|
-3
|
13.35
|
|
2025-03-20
|
0
|
1
|
-1
|
13.45
|
|
2025-03-13
|
0
|
0
|
0
|
13.40
|
|
2025-03-07
|
0
|
0
|
0
|
13.40
|
|
2025-03-06
|
0
|
0
|
0
|
13.40
|
|
2025-02-27
|
1
|
0
|
1
|
13.50
|
|
2025-02-19
|
1
|
0
|
1
|
13.50
|
|
2025-02-18
|
0
|
0
|
0
|
13.45
|
|
2025-02-11
|
0
|
0
|
0
|
13.45
|
|
2025-02-04
|
0
|
0
|
0
|
13.25
|
|
2025-02-03
|
0
|
0
|
0
|
13.25
|
|
2025-01-21
|
0
|
0
|
0
|
13.10
|
|
2025-01-16
|
1
|
1
|
0
|
13.20
|
|
2025-01-14
|
0
|
0
|
0
|
13.15
|
|
2025-01-09
|
1
|
0
|
1
|
13.10
|
|
2025-01-02
|
0
|
0
|
0
|
13.05
|
|
2024-12-30
|
0
|
0
|
0
|
13.10
|
|
2024-12-26
|
0
|
0
|
0
|
13.10
|
|
2024-12-19
|
3
|
3
|
0
|
12.75
|
|
2024-12-12
|
0
|
0
|
0
|
13.20
|
|
2024-12-09
|
0
|
0
|
0
|
13.30
|
|
2024-12-05
|
1
|
0
|
1
|
13.35
|
|
2024-11-18
|
1
|
0
|
1
|
13.45
|
|
2024-11-13
|
0
|
0
|
0
|
13.50
|
| 合計 | 26 | 68 | -42 | |
