| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
79.60
|
|
2026-10-20
|
3
|
300
|
-297
|
80.00
|
|
2026-10-19
|
6
|
200
|
-194
|
80.90
|
|
2026-10-16
|
0
|
3
|
-3
|
81.10
|
|
2026-09-15
|
3
|
0
|
3
|
81.30
|
|
2026-09-01
|
3
|
0
|
3
|
82.80
|
|
2026-08-05
|
9
|
0
|
9
|
81.40
|
|
2026-07-31
|
12
|
0
|
12
|
81.90
|
|
2026-07-20
|
0
|
6
|
-6
|
83.20
|
|
2026-07-17
|
0
|
5
|
-5
|
83.80
|
|
2026-06-17
|
7
|
0
|
7
|
82.90
|
|
2026-06-05
|
10
|
0
|
10
|
84.60
|
|
2026-06-03
|
0
|
10
|
-10
|
83.40
|
|
2026-05-21
|
0
|
14
|
-14
|
82.90
|
|
2026-05-11
|
0
|
25
|
-25
|
84.20
|
|
2026-05-05
|
10
|
0
|
10
|
82.80
|
|
2026-05-04
|
5
|
0
|
5
|
82.60
|
|
2026-04-30
|
6
|
3
|
3
|
83.20
|
|
2026-04-29
|
0
|
4
|
-4
|
82.20
|
|
2026-04-28
|
0
|
6
|
-6
|
81.80
|
|
2026-04-17
|
8
|
1
|
7
|
83.80
|
|
2026-04-13
|
7
|
4
|
3
|
85.00
|
|
2026-04-02
|
0
|
4
|
-4
|
84.60
|
|
2026-03-27
|
32
|
0
|
32
|
88.80
|
|
2026-03-17
|
2
|
13
|
-11
|
90.80
|
|
2026-03-11
|
0
|
13
|
-13
|
91.50
|
|
2026-03-02
|
0
|
11
|
-11
|
87.80
|
|
2026-02-26
|
4
|
0
|
4
|
86.40
|
|
2026-02-03
|
1
|
0
|
1
|
83.50
|
|
2026-01-20
|
2
|
0
|
2
|
84.20
|
|
2026-01-19
|
0
|
6
|
-6
|
84.50
|
|
2026-01-05
|
3
|
0
|
3
|
83.40
|
|
2026-01-02
|
0
|
8
|
-8
|
83.90
|
|
2025-12-17
|
1
|
11
|
-10
|
83.00
|
|
2025-12-16
|
4
|
0
|
4
|
83.30
|
|
2025-12-15
|
5
|
0
|
5
|
84.10
|
|
2025-12-12
|
3
|
0
|
3
|
84.10
|
|
2025-12-09
|
3
|
1
|
2
|
83.60
|
|
2025-12-01
|
0
|
14
|
-14
|
83.70
|
|
2025-11-17
|
4
|
0
|
4
|
83.60
|
|
2025-11-14
|
5
|
0
|
5
|
83.80
|
|
2025-11-12
|
4
|
0
|
4
|
84.40
|
|
2025-11-07
|
1
|
0
|
1
|
85.40
|
|
2025-11-04
|
1
|
0
|
1
|
85.90
|
|
2025-10-27
|
0
|
4
|
-4
|
86.00
|
|
2025-10-13
|
4
|
0
|
4
|
84.90
|
|
2025-10-09
|
4
|
0
|
4
|
85.00
|
|
2025-10-03
|
0
|
2
|
-2
|
85.80
|
|
2025-10-02
|
1
|
0
|
1
|
85.70
|
|
2025-09-23
|
11
|
0
|
11
|
85.30
|
|
2025-09-22
|
14
|
0
|
14
|
85.80
|
|
2025-09-04
|
0
|
4
|
-4
|
87.00
|
|
2025-08-25
|
3
|
0
|
3
|
86.40
|
|
2025-08-22
|
10
|
0
|
10
|
86.40
|
|
2025-07-31
|
5
|
0
|
5
|
86.10
|
|
2025-07-24
|
1
|
0
|
1
|
88.60
|
|
2025-07-23
|
0
|
15
|
-15
|
88.80
|
|
2025-07-18
|
0
|
4
|
-4
|
85.00
|
|
2025-07-08
|
2
|
0
|
2
|
85.20
|
|
2025-06-25
|
2
|
0
|
2
|
85.10
|
|
2025-06-24
|
0
|
1
|
-1
|
85.10
|
|
2025-06-23
|
1
|
0
|
1
|
84.90
|
|
2025-06-19
|
1
|
0
|
1
|
85.60
|
|
2025-06-04
|
3
|
0
|
3
|
84.60
|
|
2025-06-02
|
3
|
0
|
3
|
84.60
|
|
2025-05-26
|
5
|
0
|
5
|
85.30
|
|
2025-05-19
|
6
|
2
|
4
|
87.20
|
|
2025-05-15
|
2
|
0
|
2
|
87.00
|
|
2025-05-12
|
0
|
22
|
-22
|
87.20
|
|
2025-05-07
|
0
|
6
|
-6
|
88.50
|
|
2025-05-06
|
24
|
9
|
15
|
88.90
|
|
2025-05-05
|
1
|
16
|
-15
|
88.30
|
|
2025-05-02
|
7
|
1
|
6
|
87.70
|
|
2025-04-28
|
2
|
7
|
-5
|
84.50
|
|
2025-04-14
|
13
|
0
|
13
|
88.10
|
|
2025-04-11
|
13
|
2
|
11
|
88.00
|
|
2025-04-02
|
0
|
5
|
-5
|
92.50
|
|
2025-03-27
|
3
|
0
|
3
|
91.90
|
|
2025-02-14
|
0
|
2
|
-2
|
86.60
|
|
2025-02-11
|
0
|
3
|
-3
|
85.60
|
|
2025-02-05
|
0
|
5
|
-5
|
83.50
|
|
2025-01-16
|
2
|
0
|
2
|
82.50
|
|
2024-12-23
|
0
|
3
|
-3
|
83.40
|
|
2024-12-12
|
3
|
0
|
3
|
84.00
|
|
2024-12-11
|
4
|
0
|
4
|
84.30
|
|
2024-12-05
|
5
|
0
|
5
|
85.70
|
|
2024-11-22
|
0
|
3
|
-3
|
84.10
|
|
2024-11-21
|
3
|
0
|
3
|
83.50
|
|
2024-11-19
|
4
|
0
|
4
|
83.50
|
|
2024-11-18
|
3
|
0
|
3
|
83.40
|
|
2024-11-06
|
1
|
6
|
-5
|
82.60
|
| 合計 | 334 | 784 | -450 | |
