| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
76
|
-73
|
29.25
|
|
2026-10-20
|
72
|
31
|
41
|
29.50
|
|
2026-10-15
|
0
|
71
|
-71
|
29.50
|
|
2026-10-01
|
16
|
51
|
-35
|
29.25
|
|
2026-09-29
|
42
|
2
|
40
|
29.05
|
|
2026-09-08
|
1
|
22
|
-21
|
28.05
|
|
2026-09-01
|
62
|
3
|
59
|
28.05
|
|
2026-08-07
|
5
|
75
|
-70
|
26.75
|
|
2026-07-24
|
5
|
35
|
-30
|
26.10
|
|
2026-07-09
|
31
|
2
|
29
|
25.85
|
|
2026-07-08
|
54
|
0
|
54
|
25.50
|
|
2026-06-11
|
130
|
28
|
102
|
26.05
|
|
2026-06-01
|
2
|
133
|
-131
|
23.70
|
|
2026-05-26
|
107
|
33
|
74
|
23.65
|
|
2026-05-18
|
33
|
247
|
-214
|
23.70
|
|
2026-05-15
|
59
|
0
|
59
|
23.00
|
|
2026-05-07
|
15
|
67
|
-52
|
23.60
|
|
2026-05-05
|
59
|
11
|
48
|
23.35
|
|
2026-04-30
|
176
|
7
|
169
|
23.60
|
|
2026-04-17
|
124
|
12
|
112
|
24.65
|
|
2026-01-26
|
7
|
50
|
-43
|
29.45
|
|
2025-12-23
|
23
|
3
|
20
|
30.50
|
|
2025-12-12
|
0
|
62
|
-62
|
29.90
|
|
2025-12-08
|
3
|
28
|
-25
|
29.35
|
|
2025-12-05
|
3
|
28
|
-25
|
29.65
|
|
2025-11-21
|
1
|
33
|
-32
|
29.35
|
|
2025-11-17
|
102
|
11
|
91
|
29.80
|
|
2025-11-13
|
11
|
42
|
-31
|
30.35
|
|
2025-10-23
|
157
|
105
|
52
|
30.60
|
|
2025-09-24
|
44
|
0
|
44
|
29.70
|
|
2025-09-05
|
227
|
47
|
180
|
31.20
|
|
2025-09-04
|
90
|
218
|
-128
|
31.95
|
|
2025-09-02
|
10
|
62
|
-52
|
29.80
|
|
2025-09-01
|
46
|
3
|
43
|
29.85
|
|
2025-08-27
|
103
|
20
|
83
|
29.35
|
|
2025-08-20
|
54
|
0
|
54
|
29.40
|
|
2025-08-14
|
189
|
26
|
163
|
30.90
|
|
2025-08-11
|
33
|
178
|
-145
|
31.35
|
|
2025-08-07
|
148
|
3
|
145
|
30.90
|
|
2025-08-06
|
43
|
168
|
-125
|
31.10
|
|
2025-08-05
|
166
|
11
|
155
|
30.75
|
|
2025-08-01
|
0
|
21
|
-21
|
30.30
|
|
2025-07-31
|
33
|
1
|
32
|
29.95
|
|
2025-07-23
|
21
|
145
|
-124
|
30.75
|
|
2025-07-17
|
27
|
85
|
-58
|
30.00
|
|
2025-07-08
|
92
|
5
|
87
|
31.35
|
|
2025-07-07
|
33
|
176
|
-143
|
31.95
|
|
2025-07-03
|
115
|
65
|
50
|
31.20
|
|
2025-06-30
|
82
|
0
|
82
|
29.75
|
|
2025-06-09
|
37
|
1
|
36
|
30.30
|
|
2025-04-30
|
1
|
90
|
-89
|
32.85
|
|
2025-04-16
|
1
|
35
|
-34
|
32.45
|
|
2025-04-14
|
3
|
91
|
-88
|
32.10
|
|
2025-02-14
|
19
|
0
|
19
|
42.50
|
|
2025-02-05
|
2
|
106
|
-104
|
42.40
|
|
2025-01-15
|
42
|
4
|
38
|
40.80
|
|
2025-01-14
|
5
|
23
|
-18
|
41.00
|
|
2025-01-09
|
69
|
13
|
56
|
40.95
|
|
2024-12-16
|
2
|
64
|
-62
|
45.00
|
|
2024-11-25
|
1
|
36
|
-35
|
46.50
|
|
2024-11-14
|
82
|
1
|
81
|
45.80
|
|
2024-11-13
|
69
|
12
|
57
|
46.85
|
| 合計 | 3192 | 2978 | 214 | |
