| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
3
|
-1
|
39.80
|
|
2026-11-04
|
2
|
8
|
-6
|
41.10
|
|
2026-11-03
|
1
|
1
|
0
|
38.30
|
|
2026-11-02
|
0
|
0
|
0
|
40.95
|
|
2026-10-30
|
2
|
2
|
0
|
40.10
|
|
2026-10-29
|
0
|
1
|
-1
|
41.00
|
|
2026-10-28
|
0
|
0
|
0
|
41.00
|
|
2026-10-27
|
0
|
2
|
-2
|
40.00
|
|
2026-10-22
|
0
|
3
|
-3
|
40.30
|
|
2026-10-21
|
1
|
2
|
-1
|
41.50
|
|
2026-10-20
|
1
|
2
|
-1
|
41.35
|
|
2026-10-19
|
1
|
2
|
-1
|
41.25
|
|
2026-10-16
|
2
|
2
|
0
|
40.80
|
|
2026-10-15
|
0
|
0
|
0
|
40.65
|
|
2026-10-13
|
1
|
1
|
0
|
40.00
|
|
2026-10-12
|
1
|
2
|
-1
|
40.90
|
|
2026-10-08
|
1
|
0
|
1
|
38.45
|
|
2026-10-05
|
0
|
0
|
0
|
38.05
|
|
2026-10-02
|
0
|
1
|
-1
|
38.00
|
|
2026-10-01
|
9
|
2
|
7
|
37.50
|
|
2026-09-21
|
1
|
2
|
-1
|
32.15
|
|
2026-09-15
|
0
|
0
|
0
|
30.60
|
|
2026-09-14
|
0
|
0
|
0
|
30.25
|
|
2026-09-10
|
2
|
1
|
1
|
31.00
|
|
2026-09-07
|
1
|
0
|
1
|
30.30
|
|
2026-09-04
|
0
|
0
|
0
|
30.70
|
|
2026-09-03
|
0
|
0
|
0
|
30.25
|
|
2026-09-01
|
0
|
0
|
0
|
31.00
|
|
2026-08-31
|
1
|
1
|
0
|
30.25
|
|
2026-08-28
|
0
|
0
|
0
|
30.25
|
|
2026-08-27
|
0
|
0
|
0
|
|
|
2026-08-25
|
0
|
0
|
0
|
|
|
2026-08-21
|
0
|
0
|
0
|
30.35
|
|
2026-08-19
|
3
|
3
|
0
|
30.20
|
|
2026-08-18
|
0
|
0
|
0
|
|
|
2026-08-17
|
0
|
0
|
0
|
31.00
|
|
2026-08-14
|
0
|
0
|
0
|
30.90
|
|
2026-08-13
|
1
|
0
|
1
|
31.20
|
|
2026-08-12
|
0
|
0
|
0
|
32.50
|
|
2026-08-11
|
0
|
2
|
-2
|
31.15
|
|
2026-08-10
|
0
|
0
|
0
|
30.80
|
|
2026-08-07
|
2
|
0
|
2
|
30.50
|
|
2026-08-06
|
1
|
1
|
0
|
31.10
|
|
2026-08-05
|
0
|
0
|
0
|
32.90
|
|
2026-08-04
|
1
|
1
|
0
|
32.50
|
|
2026-08-03
|
0
|
0
|
0
|
33.05
|
|
2026-07-31
|
0
|
1
|
-1
|
32.00
|
|
2026-07-30
|
2
|
2
|
0
|
30.35
|
|
2026-07-29
|
0
|
0
|
0
|
31.10
|
|
2026-07-27
|
1
|
2
|
-1
|
32.45
|
|
2026-07-24
|
1
|
0
|
1
|
32.00
|
|
2026-07-23
|
0
|
0
|
0
|
33.05
|
|
2026-07-22
|
2
|
3
|
-1
|
33.05
|
|
2026-07-21
|
1
|
1
|
0
|
32.70
|
|
2026-07-16
|
0
|
0
|
0
|
33.60
|
|
2026-07-14
|
1
|
1
|
0
|
32.95
|
|
2026-07-13
|
1
|
0
|
1
|
32.15
|
|
2026-07-07
|
1
|
1
|
0
|
33.50
|
|
2026-07-06
|
1
|
1
|
0
|
33.70
|
|
2026-07-03
|
0
|
0
|
0
|
33.65
|
|
2026-07-02
|
0
|
0
|
0
|
33.65
|
|
2026-07-01
|
0
|
1
|
-1
|
33.10
|
|
2026-06-25
|
0
|
0
|
0
|
32.00
|
|
2026-06-24
|
0
|
1
|
-1
|
31.95
|
|
2026-06-23
|
0
|
0
|
0
|
31.95
|
|
2026-06-22
|
2
|
2
|
0
|
32.20
|
|
2026-06-17
|
0
|
0
|
0
|
32.00
|
|
2026-06-15
|
0
|
0
|
0
|
32.25
|
|
2026-06-12
|
0
|
0
|
0
|
32.00
|
|
2026-06-11
|
2
|
2
|
0
|
31.50
|
|
2026-06-10
|
0
|
0
|
0
|
31.40
|
|
2026-06-09
|
1
|
1
|
0
|
31.90
|
|
2026-06-02
|
0
|
0
|
0
|
30.70
|
|
2026-05-29
|
1
|
1
|
0
|
30.00
|
|
2026-05-28
|
1
|
0
|
1
|
30.45
|
|
2026-05-22
|
0
|
1
|
-1
|
31.65
|
|
2026-05-07
|
1
|
3
|
-2
|
34.50
|
|
2026-05-04
|
37
|
5
|
32
|
35.40
|
|
2026-04-24
|
1
|
3
|
-2
|
27.90
|
|
2026-04-16
|
3
|
1
|
2
|
26.55
|
|
2026-04-14
|
0
|
0
|
0
|
26.10
|
|
2026-04-09
|
2
|
2
|
0
|
25.35
|
|
2026-04-08
|
0
|
2
|
-2
|
25.30
|
|
2026-04-01
|
1
|
1
|
0
|
24.75
|
|
2026-03-25
|
0
|
0
|
0
|
22.90
|
|
2026-03-20
|
0
|
0
|
0
|
22.90
|
|
2026-03-19
|
0
|
0
|
0
|
22.90
|
|
2026-03-18
|
1
|
1
|
0
|
23.00
|
|
2026-03-17
|
0
|
0
|
0
|
23.00
|
|
2026-03-16
|
0
|
0
|
0
|
23.25
|
|
2026-03-09
|
1
|
1
|
0
|
22.45
|
|
2026-03-06
|
1
|
2
|
-1
|
22.60
|
|
2026-03-05
|
0
|
0
|
0
|
22.35
|
|
2026-03-04
|
0
|
0
|
0
|
22.20
|
|
2026-02-26
|
0
|
0
|
0
|
22.90
|
|
2026-02-25
|
0
|
0
|
0
|
22.85
|
|
2026-02-24
|
0
|
0
|
0
|
22.80
|
|
2026-02-23
|
1
|
0
|
1
|
23.00
|
|
2026-02-11
|
1
|
1
|
0
|
23.00
|
|
2026-02-06
|
0
|
0
|
0
|
|
|
2026-02-04
|
0
|
0
|
0
|
23.25
|
|
2026-01-29
|
1
|
0
|
1
|
23.30
|
|
2026-01-28
|
0
|
1
|
-1
|
23.45
|
|
2026-01-26
|
1
|
0
|
1
|
23.30
|
|
2026-01-23
|
0
|
1
|
-1
|
23.40
|
|
2026-01-22
|
0
|
0
|
0
|
23.15
|
|
2026-01-21
|
0
|
0
|
0
|
23.40
|
|
2026-01-16
|
0
|
0
|
0
|
23.20
|
|
2026-01-15
|
0
|
0
|
0
|
23.10
|
|
2026-01-14
|
0
|
0
|
0
|
23.15
|
|
2026-01-13
|
0
|
1
|
-1
|
22.60
|
|
2026-01-12
|
0
|
1
|
-1
|
22.20
|
|
2026-01-09
|
0
|
0
|
0
|
21.60
|
|
2026-01-08
|
1
|
0
|
1
|
21.70
|
|
2026-01-05
|
0
|
1
|
-1
|
21.05
|
|
2026-01-02
|
3
|
2
|
1
|
21.10
|
|
2025-12-31
|
0
|
0
|
0
|
21.45
|
|
2025-12-30
|
0
|
0
|
0
|
21.25
|
|
2025-12-29
|
0
|
0
|
0
|
21.25
|
|
2025-12-26
|
0
|
0
|
0
|
21.50
|
|
2025-12-24
|
0
|
0
|
0
|
21.30
|
|
2025-12-23
|
0
|
0
|
0
|
21.20
|
|
2025-12-22
|
1
|
0
|
1
|
21.00
|
|
2025-12-19
|
0
|
0
|
0
|
21.00
|
|
2025-12-18
|
0
|
0
|
0
|
21.00
|
|
2025-12-17
|
1
|
1
|
0
|
20.95
|
|
2025-12-16
|
0
|
0
|
0
|
|
|
2025-12-12
|
0
|
0
|
0
|
21.00
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-09
|
0
|
0
|
0
|
20.80
|
|
2025-12-08
|
0
|
0
|
0
|
20.85
|
|
2025-12-05
|
0
|
0
|
0
|
20.85
|
|
2025-11-27
|
0
|
0
|
0
|
20.80
|
|
2025-11-21
|
0
|
0
|
0
|
20.80
|
|
2025-11-20
|
2
|
2
|
0
|
20.80
|
|
2025-11-19
|
0
|
0
|
0
|
20.85
|
|
2025-11-18
|
0
|
0
|
0
|
20.95
|
|
2025-11-17
|
1
|
0
|
1
|
21.10
|
|
2025-11-14
|
0
|
1
|
-1
|
21.40
|
|
2025-11-13
|
0
|
0
|
0
|
21.00
|
|
2025-11-12
|
1
|
0
|
1
|
21.10
|
|
2025-11-11
|
0
|
0
|
0
|
21.05
|
|
2025-11-07
|
0
|
0
|
0
|
21.00
|
|
2025-11-06
|
0
|
0
|
0
|
21.00
|
|
2025-11-03
|
0
|
0
|
0
|
|
|
2025-10-31
|
1
|
1
|
0
|
20.90
|
|
2025-10-30
|
0
|
0
|
0
|
20.80
|
|
2025-10-29
|
0
|
0
|
0
|
21.10
|
|
2025-10-28
|
0
|
0
|
0
|
20.90
|
|
2025-10-27
|
0
|
0
|
0
|
20.90
|
|
2025-10-22
|
1
|
1
|
0
|
21.10
|
|
2025-10-17
|
0
|
0
|
0
|
21.30
|
|
2025-10-16
|
1
|
1
|
0
|
21.30
|
|
2025-09-26
|
0
|
0
|
0
|
21.70
|
|
2025-09-25
|
0
|
0
|
0
|
|
|
2025-09-22
|
1
|
1
|
0
|
21.60
|
|
2025-09-18
|
0
|
0
|
0
|
21.45
|
|
2025-09-17
|
0
|
0
|
0
|
21.55
|
|
2025-08-27
|
0
|
0
|
0
|
22.15
|
|
2025-08-22
|
0
|
1
|
-1
|
22.40
|
|
2025-08-21
|
4
|
2
|
2
|
22.05
|
|
2025-08-19
|
0
|
0
|
0
|
22.30
|
|
2025-08-18
|
0
|
0
|
0
|
22.60
|
|
2025-08-15
|
1
|
1
|
0
|
22.50
|
|
2025-08-14
|
3
|
2
|
1
|
22.70
|
|
2025-08-12
|
1
|
2
|
-1
|
24.55
|
|
2025-08-11
|
0
|
0
|
0
|
24.30
|
|
2025-08-08
|
0
|
0
|
0
|
24.20
|
|
2025-08-07
|
0
|
0
|
0
|
24.30
|
|
2025-08-06
|
0
|
0
|
0
|
24.45
|
|
2025-08-05
|
0
|
0
|
0
|
24.50
|
|
2025-08-01
|
0
|
0
|
0
|
24.20
|
|
2025-07-31
|
0
|
0
|
0
|
24.30
|
|
2025-07-30
|
1
|
0
|
1
|
24.25
|
|
2025-07-29
|
1
|
0
|
1
|
24.20
|
|
2025-07-25
|
0
|
0
|
0
|
24.30
|
|
2025-07-24
|
0
|
0
|
0
|
24.40
|
|
2025-07-23
|
0
|
0
|
0
|
24.50
|
|
2025-07-18
|
0
|
1
|
-1
|
24.40
|
|
2025-07-15
|
0
|
0
|
0
|
24.30
|
|
2025-07-07
|
0
|
0
|
0
|
24.20
|
|
2025-07-04
|
0
|
0
|
0
|
24.35
|
|
2025-07-02
|
0
|
0
|
0
|
24.30
|
|
2025-06-23
|
1
|
0
|
1
|
24.20
|
|
2025-06-20
|
1
|
0
|
1
|
24.50
|
|
2025-06-10
|
1
|
2
|
-1
|
25.30
|
|
2025-06-09
|
1
|
1
|
0
|
25.10
|
|
2025-06-04
|
1
|
1
|
0
|
25.05
|
|
2025-06-03
|
1
|
1
|
0
|
25.10
|
|
2025-06-02
|
1
|
0
|
1
|
25.00
|
|
2025-05-27
|
0
|
0
|
0
|
25.40
|
|
2025-05-22
|
0
|
0
|
0
|
25.05
|
|
2025-05-20
|
0
|
0
|
0
|
25.40
|
|
2025-05-19
|
0
|
0
|
0
|
25.40
|
|
2025-05-16
|
0
|
1
|
-1
|
25.40
|
|
2025-05-12
|
1
|
0
|
1
|
24.95
|
|
2025-05-09
|
0
|
1
|
-1
|
25.30
|
|
2025-05-08
|
1
|
1
|
0
|
25.00
|
|
2025-05-07
|
0
|
0
|
0
|
24.75
|
|
2025-05-06
|
0
|
0
|
0
|
24.95
|
|
2025-05-05
|
0
|
0
|
0
|
24.50
|
|
2025-04-21
|
0
|
0
|
0
|
24.30
|
|
2025-04-16
|
1
|
1
|
0
|
24.80
|
|
2025-04-11
|
1
|
1
|
0
|
24.30
|
|
2025-04-07
|
2
|
1
|
1
|
24.15
|
|
2025-04-01
|
1
|
1
|
0
|
26.30
|
|
2025-03-31
|
0
|
0
|
0
|
26.05
|
|
2025-03-28
|
0
|
0
|
0
|
26.70
|
|
2025-02-27
|
0
|
0
|
0
|
26.30
|
|
2025-02-14
|
1
|
1
|
0
|
26.25
|
|
2025-02-11
|
1
|
1
|
0
|
25.80
|
|
2025-01-20
|
0
|
0
|
0
|
25.35
|
|
2025-01-14
|
0
|
0
|
0
|
25.20
|
|
2025-01-08
|
0
|
0
|
0
|
25.30
|
|
2025-01-07
|
0
|
0
|
0
|
25.20
|
|
2024-12-30
|
0
|
0
|
0
|
25.55
|
|
2024-12-26
|
0
|
0
|
0
|
25.85
|
|
2024-12-25
|
0
|
0
|
0
|
0.00
|
|
2024-12-19
|
0
|
0
|
0
|
25.80
|
|
2024-12-11
|
1
|
0
|
1
|
26.20
|
|
2024-12-09
|
0
|
1
|
-1
|
26.40
|
|
2024-11-28
|
0
|
1
|
-1
|
26.00
|
|
2024-11-22
|
0
|
0
|
0
|
26.00
|
|
2024-11-18
|
1
|
0
|
1
|
25.75
|
|
2024-11-14
|
1
|
1
|
0
|
25.75
|
| 合計 | 151 | 129 | 22 | |
