| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
42
|
12
|
30
|
31.90
|
|
2026-10-29
|
47
|
17
|
30
|
33.10
|
|
2026-10-28
|
19
|
50
|
-31
|
33.90
|
|
2026-10-20
|
8
|
51
|
-43
|
32.55
|
|
2026-10-19
|
11
|
1
|
10
|
30.35
|
|
2026-10-16
|
0
|
200
|
-200
|
31.15
|
|
2026-10-13
|
6
|
121
|
-115
|
32.60
|
|
2026-10-12
|
59
|
10
|
49
|
34.40
|
|
2026-10-08
|
9
|
38
|
-29
|
33.20
|
|
2026-10-06
|
362
|
31
|
331
|
34.20
|
|
2026-09-30
|
4
|
39
|
-35
|
30.80
|
|
2026-09-17
|
4
|
39
|
-35
|
26.65
|
|
2026-08-10
|
0
|
10
|
-10
|
23.30
|
|
2026-08-05
|
7
|
0
|
7
|
23.20
|
|
2026-07-31
|
5
|
14
|
-9
|
21.00
|
|
2026-07-29
|
48
|
2
|
46
|
19.65
|
|
2026-07-27
|
10
|
0
|
10
|
23.15
|
|
2026-07-24
|
8
|
0
|
8
|
23.55
|
|
2026-07-22
|
21
|
0
|
21
|
25.00
|
|
2026-07-21
|
0
|
23
|
-23
|
24.80
|
|
2026-07-17
|
15
|
0
|
15
|
26.20
|
|
2026-07-06
|
5
|
90
|
-85
|
33.75
|
|
2026-06-24
|
30
|
5
|
25
|
30.90
|
|
2026-06-11
|
0
|
15
|
-15
|
27.50
|
|
2026-06-04
|
14
|
2
|
12
|
31.80
|
|
2026-06-02
|
27
|
5
|
22
|
31.95
|
|
2026-06-01
|
109
|
18
|
91
|
32.40
|
|
2026-05-26
|
3
|
32
|
-29
|
31.85
|
|
2026-05-13
|
23
|
0
|
23
|
29.30
|
|
2026-04-30
|
43
|
13
|
30
|
31.55
|
|
2026-04-22
|
83
|
16
|
67
|
31.95
|
|
2026-04-17
|
24
|
73
|
-49
|
33.20
|
|
2026-03-24
|
29
|
69
|
-40
|
22.90
|
|
2026-03-20
|
23
|
46
|
-23
|
22.60
|
|
2026-03-18
|
26
|
9
|
17
|
22.45
|
|
2026-03-11
|
10
|
0
|
10
|
20.00
|
|
2026-03-06
|
10
|
2
|
8
|
19.80
|
|
2026-02-05
|
18
|
0
|
18
|
20.25
|
|
2026-01-30
|
8
|
0
|
8
|
20.15
|
|
2026-01-28
|
12
|
0
|
12
|
20.90
|
|
2026-01-27
|
119
|
63
|
56
|
21.20
|
|
2026-01-23
|
10
|
0
|
10
|
20.25
|
|
2025-12-29
|
0
|
5
|
-5
|
20.05
|
|
2025-12-08
|
6
|
0
|
6
|
19.50
|
|
2025-11-28
|
0
|
20
|
-20
|
19.50
|
|
2025-11-26
|
18
|
0
|
18
|
20.20
|
|
2025-10-22
|
0
|
7
|
-7
|
21.65
|
|
2025-10-13
|
0
|
20
|
-20
|
21.50
|
|
2025-09-23
|
18
|
5
|
13
|
20.60
|
|
2025-09-08
|
0
|
6
|
-6
|
19.40
|
|
2025-09-05
|
0
|
14
|
-14
|
19.35
|
|
2025-09-02
|
15
|
0
|
15
|
19.60
|
|
2025-08-29
|
11
|
32
|
-21
|
19.80
|
|
2025-08-22
|
14
|
0
|
14
|
19.00
|
|
2025-08-12
|
19
|
0
|
19
|
18.30
|
|
2025-08-11
|
32
|
7
|
25
|
18.60
|
|
2025-07-23
|
1
|
5
|
-4
|
16.75
|
|
2025-07-22
|
6
|
0
|
6
|
16.50
|
|
2025-06-17
|
5
|
0
|
5
|
18.25
|
|
2025-06-04
|
0
|
8
|
-8
|
18.60
|
|
2025-05-20
|
0
|
5
|
-5
|
18.45
|
|
2025-05-12
|
5
|
0
|
5
|
18.75
|
|
2025-05-08
|
3
|
0
|
3
|
18.30
|
|
2025-04-07
|
5
|
0
|
5
|
18.10
|
|
2025-03-14
|
0
|
14
|
-14
|
22.15
|
|
2025-03-12
|
0
|
11
|
-11
|
22.15
|
|
2025-03-06
|
12
|
0
|
12
|
22.60
|
|
2025-03-03
|
1
|
32
|
-31
|
22.95
|
|
2025-02-26
|
14
|
1
|
13
|
23.80
|
|
2025-02-25
|
9
|
0
|
9
|
24.30
|
|
2025-02-21
|
17
|
1
|
16
|
24.00
|
|
2024-11-08
|
22
|
2
|
20
|
21.30
|
|
2024-11-07
|
2
|
16
|
-14
|
21.90
|
| 合計 | 1546 | 1327 | 219 | |
