| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
13
|
-8
|
826.00
|
|
2026-05-21
|
14
|
5
|
9
|
800.00
|
|
2026-04-13
|
6
|
18
|
-12
|
817.00
|
|
2026-04-07
|
11
|
4
|
7
|
785.00
|
|
2026-02-25
|
8
|
36
|
-28
|
1050.00
|
|
2026-01-30
|
21
|
10
|
11
|
970.00
|
|
2026-01-26
|
7
|
23
|
-16
|
1020.00
|
|
2026-01-16
|
59
|
90
|
-31
|
965.00
|
|
2026-01-09
|
20
|
41
|
-21
|
786.00
|
|
2026-01-05
|
7
|
2
|
5
|
737.00
|
|
2025-12-23
|
43
|
16
|
27
|
789.00
|
|
2025-12-18
|
15
|
31
|
-16
|
757.00
|
|
2025-12-17
|
53
|
34
|
19
|
765.00
|
|
2025-11-13
|
11
|
2
|
9
|
745.00
|
|
2025-11-11
|
11
|
1
|
10
|
758.00
|
|
2025-10-30
|
26
|
65
|
-39
|
650.00
|
|
2025-10-29
|
20
|
6
|
14
|
604.00
|
|
2025-10-22
|
2
|
43
|
-41
|
600.00
|
|
2025-10-17
|
55
|
18
|
37
|
595.00
|
|
2025-10-13
|
9
|
17
|
-8
|
555.00
|
|
2025-10-08
|
5
|
1
|
4
|
570.00
|
|
2025-09-09
|
19
|
5
|
14
|
621.00
|
|
2025-09-01
|
35
|
14
|
21
|
621.00
|
|
2025-08-07
|
3
|
28
|
-25
|
669.00
|
|
2025-07-18
|
15
|
41
|
-26
|
632.00
|
|
2025-07-16
|
39
|
16
|
23
|
607.00
|
|
2025-07-15
|
29
|
61
|
-32
|
632.00
|
|
2025-06-19
|
67
|
37
|
30
|
580.00
|
|
2025-06-06
|
8
|
16
|
-8
|
462.00
|
|
2025-06-02
|
18
|
10
|
8
|
443.00
|
|
2025-05-23
|
15
|
32
|
-17
|
479.00
|
|
2025-04-18
|
16
|
30
|
-14
|
387.00
|
|
2025-04-17
|
50
|
35
|
15
|
396.00
|
|
2025-03-27
|
29
|
6
|
23
|
518.00
|
|
2025-03-24
|
37
|
20
|
17
|
513.00
|
|
2025-03-03
|
27
|
60
|
-33
|
611.00
|
|
2025-02-19
|
20
|
42
|
-22
|
567.00
|
|
2025-02-18
|
6
|
20
|
-14
|
537.00
|
|
2025-02-17
|
22
|
10
|
12
|
531.00
|
|
2025-02-03
|
49
|
13
|
36
|
538.00
|
|
2025-01-20
|
5
|
30
|
-25
|
511.00
|
|
2025-01-16
|
15
|
41
|
-26
|
501.00
|
|
2025-01-13
|
45
|
35
|
10
|
484.00
|
|
2025-01-08
|
41
|
22
|
19
|
535.00
|
|
2025-01-07
|
23
|
36
|
-13
|
541.00
|
|
2024-12-31
|
29
|
13
|
16
|
563.00
|
|
2024-12-30
|
18
|
33
|
-15
|
558.00
|
|
2024-12-26
|
31
|
17
|
14
|
546.00
|
|
2024-12-24
|
34
|
69
|
-35
|
538.00
|
|
2024-12-18
|
73
|
35
|
38
|
549.00
|
|
2024-12-16
|
32
|
55
|
-23
|
518.00
|
|
2024-11-19
|
15
|
23
|
-8
|
578.00
|
|
2024-11-14
|
49
|
33
|
16
|
630.00
|
|
2024-10-23
|
25
|
48
|
-23
|
604.00
|
|
2024-07-22
|
35
|
14
|
21
|
865.00
|
|
2024-07-08
|
27
|
12
|
15
|
905.00
|
|
2024-07-04
|
1
|
15
|
-14
|
1015.00
|
| 合計 | 1410 | 1503 | -93 | |
