| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
347
|
161
|
186
|
68.90
|
|
2026-05-05
|
302
|
647
|
-345
|
72.80
|
|
2026-05-04
|
420
|
204
|
216
|
66.20
|
|
2026-04-29
|
578
|
320
|
258
|
66.20
|
|
2026-04-22
|
865
|
530
|
335
|
70.90
|
|
2026-04-13
|
109
|
499
|
-390
|
63.40
|
|
2026-03-24
|
368
|
232
|
136
|
51.90
|
|
2026-03-23
|
428
|
185
|
243
|
51.90
|
|
2026-01-20
|
960
|
4104
|
-3144
|
50.50
|
|
2025-12-29
|
426
|
650
|
-224
|
36.10
|
|
2025-12-08
|
570
|
969
|
-399
|
38.20
|
|
2025-11-28
|
706
|
1185
|
-479
|
35.75
|
|
2025-11-19
|
250
|
440
|
-190
|
31.15
|
|
2025-10-22
|
284
|
82
|
202
|
27.80
|
|
2025-10-21
|
159
|
682
|
-523
|
28.10
|
|
2025-10-17
|
294
|
46
|
248
|
28.20
|
|
2025-10-01
|
1033
|
405
|
628
|
27.95
|
|
2025-09-23
|
533
|
83
|
450
|
25.95
|
|
2025-09-22
|
196
|
111
|
85
|
26.85
|
|
2025-09-16
|
130
|
2217
|
-2087
|
25.65
|
|
2025-09-03
|
115
|
40
|
75
|
29.00
|
|
2025-08-29
|
44
|
213
|
-169
|
35.30
|
|
2025-08-12
|
422
|
1135
|
-713
|
27.15
|
|
2025-07-29
|
465
|
208
|
257
|
21.55
|
|
2025-07-11
|
75
|
2
|
73
|
16.25
|
|
2025-07-10
|
70
|
390
|
-320
|
16.60
|
|
2025-07-02
|
6
|
49
|
-43
|
16.05
|
|
2025-06-20
|
21
|
531
|
-510
|
15.55
|
|
2025-06-16
|
69
|
166
|
-97
|
16.15
|
|
2025-06-13
|
182
|
69
|
113
|
16.40
|
|
2025-06-11
|
582
|
69
|
513
|
16.80
|
|
2025-06-10
|
348
|
118
|
230
|
16.60
|
|
2025-06-09
|
42
|
221
|
-179
|
17.10
|
|
2025-05-15
|
34
|
1
|
33
|
14.60
|
|
2025-05-13
|
39
|
0
|
39
|
14.65
|
|
2025-05-09
|
6
|
40
|
-34
|
14.55
|
|
2025-05-08
|
59
|
95
|
-36
|
14.45
|
|
2025-04-30
|
37
|
3
|
34
|
14.05
|
|
2025-04-10
|
25
|
83
|
-58
|
13.40
|
|
2025-04-08
|
153
|
18
|
135
|
13.55
|
|
2025-03-05
|
14
|
62
|
-48
|
16.70
|
|
2025-03-04
|
79
|
7
|
72
|
16.40
|
|
2025-01-21
|
22
|
81
|
-59
|
16.90
|
|
2025-01-03
|
52
|
1
|
51
|
16.00
|
|
2024-12-31
|
92
|
0
|
92
|
16.35
|
|
2024-12-20
|
114
|
10
|
104
|
17.50
|
|
2024-12-17
|
28
|
1
|
27
|
17.90
|
|
2024-09-12
|
0
|
55
|
-55
|
15.50
|
|
2024-09-11
|
51
|
1
|
50
|
15.10
|
|
2024-08-29
|
20
|
0
|
20
|
16.30
|
|
2024-07-08
|
142
|
40
|
102
|
18.95
|
| 合計 | 12366 | 17461 | -5095 | |
