| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
69
|
9
|
60
|
91.70
|
|
2026-09-02
|
2
|
49
|
-47
|
105.00
|
|
2026-08-20
|
32
|
8
|
24
|
86.00
|
|
2026-08-19
|
12
|
32
|
-20
|
85.90
|
|
2026-07-24
|
10
|
2
|
8
|
80.50
|
|
2026-07-14
|
13
|
34
|
-21
|
84.90
|
|
2026-06-22
|
13
|
0
|
13
|
79.40
|
|
2026-06-18
|
17
|
4
|
13
|
80.90
|
|
2026-06-09
|
14
|
2
|
12
|
80.60
|
|
2026-06-08
|
2
|
25
|
-23
|
79.40
|
|
2026-04-23
|
2
|
31
|
-29
|
68.30
|
|
2026-03-26
|
1
|
7
|
-6
|
54.20
|
|
2026-03-23
|
6
|
0
|
6
|
56.60
|
|
2026-03-02
|
1
|
14
|
-13
|
52.70
|
|
2026-02-26
|
0
|
7
|
-7
|
53.60
|
|
2026-02-05
|
8
|
2
|
6
|
54.90
|
|
2026-02-04
|
14
|
0
|
14
|
53.50
|
|
2026-01-16
|
11
|
1
|
10
|
58.10
|
|
2025-12-24
|
0
|
20
|
-20
|
59.80
|
|
2025-12-10
|
2
|
0
|
2
|
55.00
|
|
2025-11-25
|
0
|
2
|
-2
|
52.40
|
|
2025-10-16
|
27
|
6
|
21
|
79.70
|
|
2025-09-11
|
3
|
8
|
-5
|
59.00
|
|
2025-09-08
|
5
|
0
|
5
|
61.20
|
|
2025-08-22
|
0
|
10
|
-10
|
63.30
|
|
2025-08-21
|
5
|
1
|
4
|
64.00
|
|
2025-08-14
|
1
|
6
|
-5
|
66.20
|
|
2025-07-22
|
1
|
8
|
-7
|
60.20
|
|
2025-07-21
|
5
|
0
|
5
|
61.00
|
|
2025-07-14
|
4
|
0
|
4
|
58.90
|
|
2025-06-11
|
2
|
0
|
2
|
62.80
|
|
2025-05-12
|
1
|
8
|
-7
|
51.60
|
|
2025-05-02
|
1
|
18
|
-17
|
49.50
|
|
2025-04-28
|
4
|
0
|
4
|
47.65
|
|
2025-04-11
|
0
|
10
|
-10
|
45.30
|
|
2025-04-10
|
1
|
6
|
-5
|
45.90
|
|
2025-03-27
|
3
|
0
|
3
|
63.80
|
|
2025-03-25
|
5
|
0
|
5
|
65.90
|
|
2025-03-17
|
0
|
3
|
-3
|
67.80
|
|
2025-03-10
|
2
|
0
|
2
|
69.20
|
|
2025-03-06
|
2
|
0
|
2
|
70.80
|
|
2025-03-03
|
1
|
14
|
-13
|
73.30
|
|
2025-02-27
|
32
|
2
|
30
|
76.70
|
|
2025-01-16
|
0
|
3
|
-3
|
67.80
|
|
2025-01-14
|
3
|
0
|
3
|
68.20
|
|
2025-01-13
|
5
|
0
|
5
|
67.60
|
|
2025-01-09
|
9
|
0
|
9
|
73.70
|
|
2024-12-31
|
4
|
25
|
-21
|
75.10
|
|
2024-12-23
|
15
|
0
|
15
|
70.70
|
|
2024-12-12
|
0
|
4
|
-4
|
73.30
|
|
2024-12-11
|
7
|
0
|
7
|
74.10
|
|
2024-12-06
|
0
|
9
|
-9
|
78.90
|
|
2024-11-21
|
0
|
8
|
-8
|
72.50
|
|
2024-11-18
|
0
|
14
|
-14
|
67.50
|
|
2024-11-05
|
16
|
2
|
14
|
74.30
|
|
2024-10-23
|
0
|
5
|
-5
|
88.50
|
|
2024-10-18
|
4
|
1
|
3
|
86.20
|
|
2024-10-11
|
5
|
0
|
5
|
89.40
|
|
2024-10-01
|
1
|
11
|
-10
|
92.00
|
|
2024-09-24
|
0
|
6
|
-6
|
91.40
|
|
2024-09-23
|
5
|
0
|
5
|
89.70
|
| 合計 | 408 | 437 | -29 | |
