| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
19
|
-19
|
45.75
|
|
2026-05-15
|
47
|
80
|
-33
|
47.15
|
|
2026-05-13
|
17
|
55
|
-38
|
47.15
|
|
2026-05-08
|
43
|
1
|
42
|
41.75
|
|
2026-05-07
|
22
|
7
|
15
|
42.45
|
|
2026-04-17
|
24
|
3
|
21
|
42.70
|
|
2026-04-07
|
4
|
0
|
4
|
35.05
|
|
2026-03-17
|
21
|
0
|
21
|
36.90
|
|
2026-03-11
|
16
|
0
|
16
|
33.70
|
|
2026-03-09
|
1
|
23
|
-22
|
31.70
|
|
2026-03-06
|
10
|
0
|
10
|
34.30
|
|
2025-12-31
|
1
|
9
|
-8
|
34.85
|
|
2025-12-05
|
2
|
4
|
-2
|
36.35
|
|
2025-11-06
|
12
|
0
|
12
|
37.15
|
|
2025-11-05
|
0
|
16
|
-16
|
37.10
|
|
2025-10-31
|
3
|
41
|
-38
|
39.00
|
|
2025-10-13
|
9
|
0
|
9
|
40.00
|
|
2025-09-03
|
0
|
8
|
-8
|
41.45
|
|
2025-08-26
|
29
|
7
|
22
|
42.60
|
|
2025-08-20
|
0
|
17
|
-17
|
41.00
|
|
2025-08-05
|
0
|
8
|
-8
|
46.85
|
|
2025-08-01
|
2
|
11
|
-9
|
45.90
|
|
2025-06-30
|
16
|
0
|
16
|
48.95
|
|
2025-06-17
|
0
|
8
|
-8
|
49.95
|
|
2025-06-16
|
6
|
25
|
-19
|
49.90
|
|
2025-04-24
|
1
|
34
|
-33
|
41.60
|
|
2025-04-23
|
22
|
4
|
18
|
42.20
|
|
2025-04-21
|
4
|
0
|
4
|
41.10
|
|
2025-04-18
|
13
|
5
|
8
|
42.60
|
|
2025-04-17
|
9
|
18
|
-9
|
43.00
|
|
2025-03-27
|
0
|
131
|
-131
|
55.00
|
|
2025-03-17
|
86
|
144
|
-58
|
63.00
|
|
2025-03-07
|
2
|
26
|
-24
|
51.10
|
|
2025-03-05
|
1
|
9
|
-8
|
53.50
|
|
2025-03-03
|
9
|
2
|
7
|
50.60
|
|
2025-02-26
|
0
|
20
|
-20
|
54.20
|
|
2025-02-25
|
0
|
7
|
-7
|
54.00
|
|
2025-02-19
|
2
|
28
|
-26
|
53.70
|
|
2025-02-05
|
6
|
18
|
-12
|
52.60
|
|
2024-12-12
|
44
|
15
|
29
|
61.10
|
|
2024-09-04
|
26
|
124
|
-98
|
77.40
|
|
2024-08-27
|
7
|
25
|
-18
|
88.50
|
|
2024-08-19
|
24
|
68
|
-44
|
86.90
|
|
2024-08-14
|
84
|
16
|
68
|
77.30
|
|
2024-08-12
|
40
|
13
|
27
|
77.80
|
|
2024-08-07
|
9
|
36
|
-27
|
76.50
|
|
2024-07-31
|
46
|
19
|
27
|
82.40
|
|
2024-07-23
|
97
|
58
|
39
|
92.00
|
|
2024-07-12
|
242
|
22
|
220
|
100.00
|
|
2024-07-09
|
102
|
211
|
-109
|
95.00
|
|
2024-07-08
|
140
|
72
|
68
|
90.00
|
|
2024-07-04
|
230
|
174
|
56
|
92.20
|
|
2024-06-07
|
1
|
22
|
-21
|
66.90
|
|
2024-06-06
|
28
|
4
|
24
|
67.00
|
| 合計 | 1560 | 1667 | -107 | |
