| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
20
|
8
|
12
|
506.00
|
|
2026-10-20
|
13
|
5
|
8
|
517.00
|
|
2026-10-15
|
7
|
35
|
-28
|
520.00
|
|
2026-10-12
|
13
|
114
|
-101
|
602.00
|
|
2026-10-07
|
14
|
33
|
-19
|
679.00
|
|
2026-10-06
|
10
|
30
|
-20
|
650.00
|
|
2026-09-23
|
12
|
58
|
-46
|
643.00
|
|
2026-09-18
|
17
|
37
|
-20
|
683.00
|
|
2026-09-17
|
25
|
13
|
12
|
655.00
|
|
2026-09-07
|
20
|
44
|
-24
|
723.00
|
|
2026-08-10
|
7
|
21
|
-14
|
640.00
|
|
2026-07-09
|
18
|
7
|
11
|
608.00
|
|
2026-07-06
|
25
|
8
|
17
|
574.00
|
|
2026-06-26
|
15
|
42
|
-27
|
575.00
|
|
2026-06-24
|
9
|
4
|
5
|
670.00
|
|
2026-03-25
|
0
|
8
|
-8
|
678.00
|
|
2026-03-23
|
52
|
14
|
38
|
661.00
|
|
2026-01-16
|
18
|
5
|
13
|
401.50
|
|
2025-12-26
|
24
|
40
|
-16
|
424.50
|
|
2025-12-03
|
14
|
64
|
-50
|
418.00
|
|
2025-11-26
|
26
|
54
|
-28
|
375.00
|
|
2025-11-20
|
12
|
32
|
-20
|
356.50
|
|
2025-11-19
|
42
|
6
|
36
|
335.50
|
|
2025-11-17
|
5
|
28
|
-23
|
366.00
|
|
2025-11-12
|
4
|
31
|
-27
|
357.50
|
|
2025-11-05
|
18
|
3
|
15
|
341.50
|
|
2025-11-04
|
38
|
10
|
28
|
347.00
|
|
2025-11-03
|
20
|
11
|
9
|
359.50
|
|
2025-10-30
|
24
|
9
|
15
|
359.50
|
|
2025-10-22
|
31
|
11
|
20
|
355.50
|
|
2025-10-17
|
16
|
2
|
14
|
346.00
|
|
2025-10-15
|
35
|
10
|
25
|
343.50
|
|
2025-10-13
|
29
|
12
|
17
|
360.00
|
|
2025-10-02
|
29
|
14
|
15
|
365.50
|
|
2025-08-26
|
15
|
1
|
14
|
357.00
|
|
2025-08-13
|
56
|
128
|
-72
|
303.00
|
|
2025-07-30
|
14
|
33
|
-19
|
288.00
|
|
2025-07-29
|
49
|
24
|
25
|
295.00
|
|
2025-07-25
|
10
|
31
|
-21
|
297.00
|
|
2025-07-23
|
11
|
23
|
-12
|
282.00
|
|
2025-07-04
|
21
|
10
|
11
|
277.50
|
|
2025-06-27
|
27
|
10
|
17
|
284.50
|
|
2025-06-10
|
0
|
9
|
-9
|
242.50
|
|
2025-05-02
|
9
|
36
|
-27
|
191.00
|
|
2025-04-30
|
4
|
24
|
-20
|
186.00
|
|
2025-04-08
|
21
|
3
|
18
|
176.00
|
|
2025-04-02
|
30
|
68
|
-38
|
217.00
|
|
2025-04-01
|
59
|
13
|
46
|
224.50
|
|
2025-03-31
|
40
|
0
|
40
|
246.50
|
|
2025-03-14
|
13
|
212
|
-199
|
299.50
|
|
2025-03-07
|
10
|
0
|
10
|
302.50
|
|
2025-03-05
|
3
|
0
|
3
|
315.00
|
|
2025-02-25
|
1
|
10
|
-9
|
323.00
|
|
2025-02-17
|
13
|
34
|
-21
|
344.00
|
|
2025-02-14
|
37
|
12
|
25
|
329.00
|
|
2025-01-15
|
0
|
15
|
-15
|
296.00
|
|
2024-12-23
|
34
|
2
|
32
|
235.00
|
|
2024-12-17
|
29
|
8
|
21
|
236.50
|
|
2024-12-04
|
0
|
12
|
-12
|
220.50
|
|
2024-11-29
|
0
|
21
|
-21
|
207.00
|
|
2024-11-26
|
86
|
41
|
45
|
213.50
|
|
2024-11-20
|
70
|
40
|
30
|
213.00
|
|
2024-11-01
|
58
|
17
|
41
|
207.00
|
|
2024-10-30
|
35
|
12
|
23
|
209.00
|
| 合計 | 1417 | 1672 | -255 | |
