| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
0
|
7
|
211.50
|
|
2026-05-08
|
45
|
24
|
21
|
210.00
|
|
2026-04-14
|
5
|
48
|
-43
|
191.00
|
|
2026-03-26
|
14
|
4
|
10
|
174.50
|
|
2026-03-25
|
12
|
1
|
11
|
183.00
|
|
2026-03-18
|
1
|
6
|
-5
|
181.00
|
|
2026-03-16
|
1
|
7
|
-6
|
176.50
|
|
2026-03-02
|
13
|
0
|
13
|
186.00
|
|
2026-02-23
|
1
|
6
|
-5
|
182.50
|
|
2026-02-11
|
1
|
21
|
-20
|
175.50
|
|
2026-02-02
|
18
|
1
|
17
|
177.50
|
|
2026-01-22
|
6
|
1
|
5
|
191.50
|
|
2025-12-31
|
14
|
26
|
-12
|
199.00
|
|
2025-12-30
|
45
|
20
|
25
|
199.00
|
|
2025-12-24
|
12
|
1
|
11
|
193.50
|
|
2025-12-23
|
21
|
0
|
21
|
200.50
|
|
2025-12-15
|
0
|
38
|
-38
|
218.00
|
|
2025-12-12
|
8
|
23
|
-15
|
217.00
|
|
2025-12-05
|
37
|
9
|
28
|
176.50
|
|
2025-12-03
|
20
|
5
|
15
|
163.00
|
|
2025-11-27
|
0
|
5
|
-5
|
155.50
|
|
2025-11-19
|
4
|
52
|
-48
|
149.50
|
|
2025-11-18
|
23
|
3
|
20
|
153.00
|
|
2025-11-11
|
4
|
12
|
-8
|
163.00
|
|
2025-11-10
|
5
|
0
|
5
|
161.00
|
|
2025-10-22
|
28
|
6
|
22
|
177.50
|
|
2025-09-12
|
10
|
1
|
9
|
161.00
|
|
2025-09-02
|
15
|
37
|
-22
|
167.00
|
|
2025-08-22
|
18
|
2
|
16
|
167.50
|
|
2025-08-21
|
17
|
3
|
14
|
169.00
|
|
2025-08-20
|
28
|
60
|
-32
|
169.00
|
|
2025-08-15
|
22
|
2
|
20
|
169.50
|
|
2025-08-14
|
25
|
7
|
18
|
169.50
|
|
2025-07-31
|
9
|
3
|
6
|
155.00
|
|
2025-07-22
|
5
|
20
|
-15
|
152.50
|
|
2025-07-21
|
0
|
5
|
-5
|
160.00
|
|
2025-07-11
|
9
|
23
|
-14
|
161.50
|
|
2025-07-10
|
27
|
6
|
21
|
161.50
|
|
2025-07-08
|
0
|
11
|
-11
|
160.00
|
|
2025-06-23
|
20
|
44
|
-24
|
155.50
|
|
2025-06-18
|
10
|
40
|
-30
|
147.00
|
|
2025-06-09
|
3
|
13
|
-10
|
129.50
|
|
2025-05-29
|
33
|
0
|
33
|
126.50
|
|
2025-05-26
|
2
|
17
|
-15
|
128.50
|
|
2025-05-22
|
1
|
8
|
-7
|
131.00
|
|
2025-05-20
|
22
|
1
|
21
|
128.50
|
|
2025-05-15
|
6
|
25
|
-19
|
130.00
|
|
2025-05-05
|
1
|
10
|
-9
|
102.00
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-14
|
0
|
5
|
-5
|
116.00
|
|
2025-03-06
|
12
|
0
|
12
|
126.50
|
|
2025-03-03
|
6
|
0
|
6
|
126.50
|
|
2025-02-04
|
14
|
5
|
9
|
122.50
|
|
2025-01-21
|
14
|
5
|
9
|
138.00
|
|
2025-01-13
|
13
|
37
|
-24
|
132.00
|
|
2024-10-01
|
0
|
5
|
-5
|
101.50
|
|
2024-09-30
|
5
|
0
|
5
|
99.40
|
|
2024-09-27
|
0
|
8
|
-8
|
101.00
|
|
2024-09-25
|
1
|
4
|
-3
|
102.00
|
|
2024-09-23
|
1
|
4
|
-3
|
102.00
|
|
2024-09-20
|
0
|
8
|
-8
|
102.50
|
|
2024-09-19
|
2
|
0
|
2
|
100.00
|
|
2024-09-11
|
12
|
0
|
12
|
99.60
|
|
2024-09-10
|
0
|
9
|
-9
|
103.00
|
|
2024-09-09
|
0
|
4
|
-4
|
103.00
|
|
2024-09-06
|
6
|
0
|
6
|
102.50
|
|
2024-08-28
|
1
|
10
|
-9
|
109.50
|
|
2024-07-11
|
1
|
7
|
-6
|
107.50
|
|
2024-06-21
|
23
|
2
|
21
|
114.50
|
| 合計 | 742 | 771 | -29 | |
