| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-19
|
6
|
0
|
6
|
96.40
|
|
2026-10-15
|
11
|
4
|
7
|
97.50
|
|
2026-10-13
|
3
|
17
|
-14
|
99.60
|
|
2026-10-12
|
2
|
0
|
2
|
104.00
|
|
2026-10-07
|
1
|
6
|
-5
|
104.00
|
|
2026-09-24
|
49
|
17
|
32
|
121.00
|
|
2026-06-09
|
12
|
32
|
-20
|
167.00
|
|
2026-06-08
|
14
|
3
|
11
|
154.50
|
|
2026-04-01
|
13
|
2
|
11
|
105.50
|
|
2026-03-17
|
15
|
5
|
10
|
119.00
|
|
2026-01-28
|
2
|
9
|
-7
|
128.00
|
|
2026-01-08
|
0
|
12
|
-12
|
77.70
|
|
2025-12-24
|
22
|
9
|
13
|
78.00
|
|
2025-11-24
|
4
|
0
|
4
|
66.90
|
|
2025-11-17
|
0
|
4
|
-4
|
68.40
|
|
2025-10-14
|
0
|
2
|
-2
|
71.60
|
|
2025-10-03
|
0
|
3
|
-3
|
74.60
|
|
2025-09-22
|
1
|
15
|
-14
|
82.10
|
|
2025-08-18
|
0
|
32
|
-32
|
89.10
|
|
2025-08-14
|
4
|
1
|
3
|
73.70
|
|
2025-08-13
|
0
|
14
|
-14
|
73.70
|
|
2025-07-29
|
1
|
3
|
-2
|
72.50
|
|
2025-07-21
|
0
|
6
|
-6
|
71.00
|
|
2025-07-18
|
4
|
0
|
4
|
70.50
|
|
2025-07-17
|
8
|
3
|
5
|
72.40
|
|
2025-07-09
|
1
|
0
|
1
|
67.70
|
|
2025-05-20
|
4
|
0
|
4
|
68.30
|
|
2025-05-16
|
0
|
5
|
-5
|
67.30
|
|
2025-05-12
|
1
|
6
|
-5
|
64.90
|
|
2025-05-09
|
3
|
1
|
2
|
63.40
|
|
2025-05-02
|
0
|
4
|
-4
|
64.60
|
|
2025-04-29
|
4
|
0
|
4
|
65.20
|
|
2025-04-24
|
8
|
4
|
4
|
62.90
|
|
2025-04-21
|
2
|
4
|
-2
|
56.50
|
|
2025-04-18
|
4
|
2
|
2
|
57.20
|
|
2025-04-16
|
3
|
1
|
2
|
57.20
|
|
2025-04-10
|
0
|
10
|
-10
|
56.20
|
|
2025-03-14
|
8
|
1
|
7
|
76.50
|
|
2025-03-13
|
5
|
0
|
5
|
73.20
|
|
2025-03-07
|
13
|
2
|
11
|
77.30
|
|
2025-03-06
|
26
|
14
|
12
|
77.50
|
|
2025-02-27
|
10
|
1
|
9
|
79.90
|
|
2025-02-26
|
26
|
11
|
15
|
82.10
|
|
2025-02-21
|
2
|
4
|
-2
|
75.20
|
|
2025-02-10
|
2
|
0
|
2
|
69.60
|
|
2025-01-22
|
3
|
0
|
3
|
70.50
|
|
2025-01-21
|
3
|
1
|
2
|
70.80
|
|
2025-01-20
|
0
|
9
|
-9
|
71.80
|
|
2025-01-15
|
0
|
2
|
-2
|
69.90
|
|
2025-01-13
|
4
|
0
|
4
|
67.60
|
|
2025-01-08
|
0
|
2
|
-2
|
75.50
|
|
2025-01-07
|
6
|
0
|
6
|
75.40
|
|
2025-01-03
|
0
|
5
|
-5
|
76.40
|
|
2024-12-24
|
0
|
3
|
-3
|
79.20
|
|
2024-11-29
|
4
|
1
|
3
|
85.00
|
|
2024-11-28
|
3
|
6
|
-3
|
83.60
|
|
2024-11-27
|
5
|
16
|
-11
|
83.50
|
|
2024-11-26
|
1
|
3
|
-2
|
87.30
|
|
2024-11-21
|
0
|
7
|
-7
|
86.40
|
|
2024-11-20
|
2
|
4
|
-2
|
86.20
|
|
2024-11-07
|
1
|
5
|
-4
|
93.20
|
|
2024-11-05
|
6
|
4
|
2
|
93.60
|
|
2024-10-28
|
7
|
2
|
5
|
93.00
|
| 合計 | 339 | 339 | 0 | |
