| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
11
|
-7
|
811.00
|
|
2026-07-17
|
28
|
12
|
16
|
797.00
|
|
2026-07-16
|
0
|
5
|
-5
|
860.00
|
|
2026-07-15
|
5
|
12
|
-7
|
866.00
|
|
2026-07-13
|
9
|
3
|
6
|
851.00
|
|
2026-07-08
|
13
|
5
|
8
|
877.00
|
|
2026-07-07
|
6
|
1
|
5
|
899.00
|
|
2026-07-03
|
0
|
7
|
-7
|
913.00
|
|
2026-06-26
|
15
|
5
|
10
|
877.00
|
|
2026-06-23
|
30
|
15
|
15
|
917.00
|
|
2026-06-22
|
13
|
1
|
12
|
966.00
|
|
2026-06-18
|
2
|
16
|
-14
|
991.00
|
|
2026-06-16
|
12
|
4
|
8
|
937.00
|
|
2026-06-15
|
3
|
13
|
-10
|
950.00
|
|
2026-06-11
|
37
|
18
|
19
|
908.00
|
|
2026-06-10
|
21
|
1
|
20
|
925.00
|
|
2026-06-09
|
2
|
24
|
-22
|
991.00
|
|
2026-06-04
|
24
|
8
|
16
|
1025.00
|
|
2026-06-03
|
7
|
32
|
-25
|
1070.00
|
|
2026-06-02
|
20
|
14
|
6
|
1050.00
|
|
2026-06-01
|
14
|
31
|
-17
|
1065.00
|
|
2026-05-29
|
10
|
31
|
-21
|
1070.00
|
|
2026-05-28
|
28
|
20
|
8
|
1090.00
|
|
2026-05-15
|
49
|
20
|
29
|
1015.00
|
|
2026-05-08
|
11
|
44
|
-33
|
1085.00
|
|
2026-05-07
|
17
|
2
|
15
|
987.00
|
|
2026-05-06
|
8
|
45
|
-37
|
1010.00
|
|
2026-05-04
|
32
|
8
|
24
|
1030.00
|
|
2026-04-29
|
3
|
12
|
-9
|
1010.00
|
|
2026-04-22
|
6
|
28
|
-22
|
1035.00
|
|
2026-04-16
|
20
|
8
|
12
|
891.00
|
|
2026-04-13
|
6
|
20
|
-14
|
919.00
|
|
2026-04-02
|
12
|
2
|
10
|
801.00
|
|
2026-03-20
|
71
|
46
|
25
|
875.00
|
|
2026-03-17
|
43
|
21
|
22
|
915.00
|
|
2026-03-13
|
42
|
17
|
25
|
925.00
|
|
2026-02-03
|
12
|
3
|
9
|
842.00
|
|
2026-02-02
|
30
|
7
|
23
|
849.00
|
|
2026-01-30
|
4
|
16
|
-12
|
861.00
|
|
2026-01-29
|
32
|
6
|
26
|
844.00
|
|
2026-01-28
|
31
|
59
|
-28
|
860.00
|
|
2026-01-23
|
4
|
9
|
-5
|
865.00
|
|
2026-01-21
|
14
|
1
|
13
|
843.00
|
|
2026-01-19
|
25
|
3
|
22
|
859.00
|
|
2026-01-12
|
5
|
13
|
-8
|
930.00
|
|
2025-12-30
|
1
|
6
|
-5
|
828.00
|
|
2025-12-15
|
7
|
0
|
7
|
793.00
|
|
2025-12-08
|
9
|
4
|
5
|
798.00
|
|
2025-12-05
|
2
|
0
|
2
|
794.00
|
|
2025-11-28
|
2
|
8
|
-6
|
818.00
|
|
2025-11-24
|
2
|
9
|
-7
|
773.00
|
|
2025-11-18
|
4
|
15
|
-11
|
754.00
|
|
2025-11-13
|
9
|
21
|
-12
|
809.00
|
|
2025-11-03
|
18
|
0
|
18
|
870.00
|
|
2025-10-30
|
11
|
2
|
9
|
863.00
|
|
2025-10-21
|
28
|
13
|
15
|
878.00
|
|
2025-10-20
|
34
|
12
|
22
|
890.00
|
|
2025-10-15
|
6
|
21
|
-15
|
917.00
|
|
2025-10-09
|
11
|
4
|
7
|
874.00
|
|
2025-10-02
|
32
|
4
|
28
|
880.00
|
|
2025-10-01
|
11
|
4
|
7
|
884.00
|
|
2025-09-30
|
16
|
5
|
11
|
890.00
|
|
2025-09-15
|
22
|
5
|
17
|
851.00
|
|
2025-08-26
|
13
|
35
|
-22
|
745.00
|
|
2025-08-19
|
12
|
63
|
-51
|
687.00
|
|
2025-08-13
|
59
|
6
|
53
|
665.00
|
|
2025-08-12
|
22
|
4
|
18
|
649.00
|
|
2025-08-11
|
16
|
5
|
11
|
647.00
|
|
2025-08-04
|
9
|
2
|
7
|
630.00
|
|
2025-07-30
|
10
|
23
|
-13
|
641.00
|
|
2025-07-29
|
11
|
0
|
11
|
619.00
|
|
2025-07-25
|
12
|
4
|
8
|
627.00
|
|
2025-07-22
|
17
|
9
|
8
|
605.00
|
|
2025-07-18
|
2
|
8
|
-6
|
625.00
|
|
2025-07-15
|
1
|
9
|
-8
|
613.00
|
|
2025-07-14
|
13
|
2
|
11
|
603.00
|
|
2025-07-11
|
0
|
6
|
-6
|
617.00
|
|
2025-07-09
|
6
|
14
|
-8
|
608.00
|
|
2025-07-08
|
13
|
3
|
10
|
571.00
|
|
2025-06-20
|
9
|
3
|
6
|
635.00
|
|
2025-06-12
|
12
|
1
|
11
|
669.00
|
|
2025-06-10
|
16
|
28
|
-12
|
666.00
|
|
2025-06-06
|
1
|
6
|
-5
|
640.00
|
|
2025-06-02
|
14
|
2
|
12
|
620.00
|
| 合計 | 1273 | 1045 | 228 | |
