| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-03
|
12
|
4
|
8
|
1345.00
|
|
2026-09-02
|
10
|
3
|
7
|
1420.00
|
|
2026-08-18
|
13
|
4
|
9
|
1460.00
|
|
2026-08-14
|
21
|
5
|
16
|
1475.00
|
|
2026-08-06
|
15
|
36
|
-21
|
1610.00
|
|
2026-07-23
|
10
|
5
|
5
|
1370.00
|
|
2026-07-06
|
4
|
14
|
-10
|
1645.00
|
|
2026-06-29
|
16
|
1
|
15
|
1595.00
|
|
2026-06-26
|
21
|
6
|
15
|
1605.00
|
|
2026-06-25
|
20
|
5
|
15
|
1740.00
|
|
2026-06-24
|
30
|
16
|
14
|
1795.00
|
|
2026-06-09
|
16
|
39
|
-23
|
1990.00
|
|
2026-05-21
|
8
|
17
|
-9
|
1710.00
|
|
2026-05-20
|
29
|
17
|
12
|
1675.00
|
|
2026-05-05
|
7
|
26
|
-19
|
1420.00
|
|
2026-04-27
|
2
|
25
|
-23
|
1190.00
|
|
2026-04-08
|
0
|
15
|
-15
|
1075.00
|
|
2026-04-01
|
0
|
8
|
-8
|
931.00
|
|
2026-01-28
|
16
|
0
|
16
|
776.00
|
|
2026-01-23
|
15
|
40
|
-25
|
745.00
|
|
2026-01-22
|
56
|
26
|
30
|
753.00
|
|
2026-01-15
|
3
|
20
|
-17
|
644.00
|
|
2026-01-14
|
19
|
7
|
12
|
645.00
|
|
2026-01-13
|
19
|
34
|
-15
|
646.00
|
|
2026-01-05
|
35
|
20
|
15
|
592.00
|
|
2025-12-29
|
18
|
11
|
7
|
517.00
|
|
2025-12-24
|
7
|
24
|
-17
|
512.00
|
|
2025-12-18
|
25
|
8
|
17
|
490.00
|
|
2025-12-15
|
29
|
14
|
15
|
495.00
|
|
2025-12-12
|
27
|
61
|
-34
|
500.00
|
|
2025-12-04
|
4
|
16
|
-12
|
452.00
|
|
2025-10-30
|
22
|
51
|
-29
|
428.50
|
|
2025-10-29
|
45
|
16
|
29
|
420.00
|
|
2025-10-08
|
19
|
47
|
-28
|
368.50
|
|
2025-09-23
|
14
|
5
|
9
|
347.00
|
|
2025-09-03
|
10
|
0
|
10
|
281.00
|
|
2025-09-02
|
0
|
17
|
-17
|
280.00
|
|
2025-08-25
|
0
|
9
|
-9
|
246.00
|
|
2025-08-13
|
7
|
0
|
7
|
238.50
|
|
2025-07-11
|
6
|
0
|
6
|
239.00
|
|
2025-07-08
|
3
|
0
|
3
|
238.50
|
|
2025-05-14
|
0
|
3
|
-3
|
254.00
|
|
2025-04-29
|
0
|
1
|
-1
|
240.00
|
|
2025-04-25
|
1
|
0
|
1
|
237.00
|
|
2025-03-27
|
10
|
1
|
9
|
271.00
|
|
2025-03-19
|
4
|
0
|
4
|
272.50
|
|
2024-11-26
|
3
|
1
|
2
|
230.50
|
|
2024-11-25
|
2
|
0
|
2
|
234.50
|
|
2024-11-07
|
2
|
0
|
2
|
260.00
|
|
2024-11-04
|
0
|
10
|
-10
|
260.00
|
|
2024-11-01
|
0
|
5
|
-5
|
259.00
|
|
2024-09-26
|
0
|
7
|
-7
|
293.50
|
|
2024-09-19
|
0
|
5
|
-5
|
289.50
|
|
2024-09-18
|
1
|
25
|
-24
|
285.50
|
| 合計 | 656 | 730 | -74 | |
