| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
40
|
16
|
24
|
53.30
|
|
2026-07-16
|
18
|
1
|
17
|
58.00
|
|
2026-07-13
|
24
|
5
|
19
|
62.10
|
|
2026-07-08
|
9
|
257
|
-248
|
64.00
|
|
2026-07-07
|
278
|
5
|
273
|
63.50
|
|
2026-07-06
|
31
|
321
|
-290
|
68.90
|
|
2026-07-03
|
30
|
7
|
23
|
65.00
|
|
2026-07-01
|
23
|
1
|
22
|
63.50
|
|
2026-06-26
|
58
|
3
|
55
|
61.70
|
|
2026-06-24
|
54
|
1
|
53
|
67.10
|
|
2026-06-22
|
97
|
30
|
67
|
70.20
|
|
2026-06-18
|
48
|
103
|
-55
|
69.00
|
|
2026-06-16
|
88
|
31
|
57
|
66.90
|
|
2026-06-09
|
66
|
25
|
41
|
74.10
|
|
2026-06-05
|
104
|
12
|
92
|
74.30
|
|
2026-06-01
|
4
|
85
|
-81
|
75.90
|
|
2026-05-28
|
44
|
20
|
24
|
67.10
|
|
2026-05-27
|
72
|
135
|
-63
|
68.50
|
|
2026-05-26
|
103
|
42
|
61
|
68.00
|
|
2026-05-21
|
58
|
18
|
40
|
67.50
|
|
2026-05-20
|
44
|
172
|
-128
|
67.70
|
|
2026-03-04
|
47
|
0
|
47
|
58.60
|
|
2026-02-05
|
74
|
162
|
-88
|
67.50
|
|
2026-01-30
|
59
|
15
|
44
|
60.80
|
|
2026-01-07
|
54
|
13
|
41
|
65.60
|
|
2026-01-02
|
22
|
97
|
-75
|
66.70
|
|
2025-12-03
|
9
|
29
|
-20
|
61.50
|
|
2025-11-21
|
56
|
4
|
52
|
52.40
|
|
2025-10-28
|
10
|
47
|
-37
|
63.10
|
|
2025-10-15
|
49
|
10
|
39
|
68.30
|
|
2025-09-26
|
90
|
18
|
72
|
61.90
|
|
2025-09-02
|
40
|
77
|
-37
|
54.60
|
|
2025-08-27
|
130
|
66
|
64
|
58.50
|
|
2025-08-07
|
250
|
145
|
105
|
48.95
|
|
2025-06-19
|
12
|
1
|
11
|
34.15
|
|
2025-06-18
|
11
|
2
|
9
|
34.60
|
|
2025-06-06
|
0
|
13
|
-13
|
35.00
|
|
2025-04-07
|
1
|
20
|
-19
|
35.75
|
|
2024-11-11
|
24
|
99
|
-75
|
39.25
|
|
2024-10-30
|
10
|
0
|
10
|
33.80
|
|
2024-10-28
|
1
|
38
|
-37
|
34.60
|
|
2024-10-24
|
0
|
11
|
-11
|
35.65
|
|
2024-10-17
|
0
|
12
|
-12
|
36.40
|
|
2024-10-16
|
1
|
17
|
-16
|
35.60
|
|
2024-09-26
|
11
|
0
|
11
|
36.20
|
|
2024-09-24
|
21
|
0
|
21
|
36.15
|
|
2024-09-18
|
0
|
15
|
-15
|
35.40
|
|
2024-09-06
|
24
|
5
|
19
|
35.80
|
|
2024-09-04
|
3
|
27
|
-24
|
35.90
|
|
2024-08-14
|
7
|
30
|
-23
|
40.75
|
|
2024-07-30
|
53
|
7
|
46
|
42.30
|
| 合計 | 2362 | 2270 | 92 | |
