| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
6
|
-6
|
445.00
|
|
2026-05-12
|
1
|
8
|
-7
|
448.00
|
|
2026-05-11
|
10
|
0
|
10
|
439.50
|
|
2026-04-29
|
2
|
21
|
-19
|
375.50
|
|
2026-04-13
|
4
|
0
|
4
|
330.00
|
|
2026-03-19
|
0
|
19
|
-19
|
441.00
|
|
2026-03-10
|
0
|
8
|
-8
|
314.50
|
|
2026-01-29
|
5
|
19
|
-14
|
86.00
|
|
2026-01-26
|
2
|
15
|
-13
|
85.00
|
|
2026-01-21
|
10
|
0
|
10
|
84.60
|
|
2026-01-14
|
8
|
20
|
-12
|
82.90
|
|
2026-01-12
|
1
|
11
|
-10
|
82.60
|
|
2026-01-07
|
10
|
28
|
-18
|
84.30
|
|
2025-12-30
|
8
|
26
|
-18
|
85.00
|
|
2025-12-24
|
0
|
7
|
-7
|
76.30
|
|
2025-12-23
|
9
|
3
|
6
|
75.60
|
|
2025-12-17
|
36
|
12
|
24
|
72.20
|
|
2025-12-16
|
16
|
64
|
-48
|
70.20
|
|
2025-12-12
|
0
|
8
|
-8
|
74.30
|
|
2025-12-11
|
9
|
1
|
8
|
74.50
|
|
2025-12-10
|
3
|
8
|
-5
|
74.10
|
|
2025-12-01
|
11
|
1
|
10
|
72.90
|
|
2025-11-28
|
3
|
0
|
3
|
73.20
|
|
2025-11-24
|
0
|
12
|
-12
|
69.00
|
|
2025-11-21
|
12
|
0
|
12
|
68.00
|
|
2025-11-20
|
10
|
0
|
10
|
71.10
|
|
2025-11-18
|
11
|
0
|
11
|
70.50
|
|
2025-11-17
|
31
|
53
|
-22
|
75.00
|
|
2025-11-12
|
9
|
3
|
6
|
72.00
|
|
2025-11-06
|
47
|
26
|
21
|
72.80
|
|
2025-11-03
|
0
|
10
|
-10
|
77.00
|
|
2025-10-31
|
0
|
7
|
-7
|
75.20
|
|
2025-10-30
|
4
|
20
|
-16
|
74.90
|
|
2025-10-23
|
5
|
0
|
5
|
71.40
|
|
2025-10-22
|
37
|
27
|
10
|
72.20
|
|
2025-10-14
|
4
|
0
|
4
|
64.70
|
|
2025-10-13
|
7
|
0
|
7
|
66.20
|
|
2025-10-09
|
7
|
32
|
-25
|
68.20
|
|
2025-10-08
|
15
|
45
|
-30
|
64.60
|
|
2025-10-07
|
21
|
9
|
12
|
65.00
|
|
2025-10-03
|
6
|
4
|
2
|
63.00
|
|
2025-10-02
|
2
|
0
|
2
|
63.20
|
|
2025-10-01
|
24
|
0
|
24
|
62.80
|
|
2025-09-26
|
24
|
0
|
24
|
62.40
|
|
2025-09-25
|
1
|
5
|
-4
|
65.00
|
|
2025-09-24
|
7
|
3
|
4
|
65.40
|
|
2025-09-23
|
9
|
55
|
-46
|
66.30
|
|
2025-09-22
|
24
|
11
|
13
|
67.60
|
|
2025-09-18
|
0
|
8
|
-8
|
68.20
|
|
2025-09-17
|
7
|
2
|
5
|
64.80
|
|
2025-09-15
|
6
|
13
|
-7
|
65.80
|
|
2025-09-09
|
8
|
1
|
7
|
63.10
|
|
2025-09-08
|
2
|
0
|
2
|
63.60
|
|
2025-09-03
|
1
|
12
|
-11
|
63.30
|
|
2025-09-01
|
10
|
6
|
4
|
64.90
|
|
2025-08-26
|
3
|
0
|
3
|
68.20
|
|
2025-08-22
|
5
|
1
|
4
|
67.30
|
|
2025-08-20
|
9
|
4
|
5
|
67.20
|
|
2025-08-18
|
4
|
0
|
4
|
69.30
|
|
2025-08-13
|
2
|
0
|
2
|
69.30
|
|
2025-08-12
|
1
|
5
|
-4
|
69.60
|
|
2025-08-11
|
6
|
2
|
4
|
70.10
|
|
2025-08-08
|
2
|
0
|
2
|
69.90
|
|
2025-08-07
|
6
|
3
|
3
|
69.60
|
|
2025-08-06
|
13
|
20
|
-7
|
70.20
|
|
2025-08-05
|
10
|
3
|
7
|
72.30
|
|
2025-08-04
|
3
|
0
|
3
|
71.30
|
|
2025-08-01
|
7
|
0
|
7
|
71.70
|
|
2025-07-31
|
14
|
2
|
12
|
71.70
|
|
2025-07-30
|
1
|
29
|
-28
|
74.00
|
|
2025-07-25
|
0
|
8
|
-8
|
67.40
|
|
2025-07-22
|
11
|
0
|
11
|
66.20
|
|
2025-07-07
|
5
|
0
|
5
|
71.50
|
|
2025-07-04
|
9
|
49
|
-40
|
72.30
|
|
2025-07-02
|
3
|
1
|
2
|
72.40
|
|
2025-06-27
|
2
|
0
|
2
|
72.30
|
|
2025-06-26
|
3
|
0
|
3
|
72.90
|
|
2025-06-18
|
10
|
0
|
10
|
73.00
|
|
2025-06-16
|
4
|
2
|
2
|
72.00
|
|
2025-06-12
|
4
|
1
|
3
|
72.80
|
|
2025-06-09
|
5
|
0
|
5
|
71.80
|
|
2025-05-27
|
5
|
1
|
4
|
71.60
|
|
2025-04-22
|
0
|
7
|
-7
|
58.40
|
|
2025-04-21
|
2
|
0
|
2
|
59.40
|
|
2025-04-17
|
0
|
3
|
-3
|
61.40
|
|
2025-04-14
|
0
|
4
|
-4
|
59.10
|
|
2025-03-31
|
1
|
7
|
-6
|
65.00
|
|
2025-03-27
|
1
|
0
|
1
|
72.10
|
|
2025-03-21
|
2
|
1
|
1
|
74.10
|
|
2025-03-20
|
1
|
0
|
1
|
74.20
|
|
2025-03-18
|
0
|
2
|
-2
|
74.50
|
|
2025-03-14
|
8
|
0
|
8
|
72.10
|
|
2025-03-11
|
0
|
5
|
-5
|
73.00
|
|
2025-02-25
|
5
|
2
|
3
|
77.60
|
|
2025-02-24
|
6
|
0
|
6
|
78.70
|
|
2025-02-03
|
2
|
10
|
-8
|
74.00
|
|
2025-01-13
|
10
|
1
|
9
|
73.40
|
|
2025-01-08
|
6
|
0
|
6
|
79.70
|
|
2025-01-07
|
4
|
0
|
4
|
80.50
|
|
2024-12-30
|
4
|
1
|
3
|
79.20
|
|
2024-12-26
|
3
|
1
|
2
|
81.00
|
|
2024-12-24
|
8
|
0
|
8
|
81.20
|
|
2024-12-20
|
6
|
0
|
6
|
80.60
|
|
2024-12-16
|
6
|
0
|
6
|
84.90
|
|
2024-11-25
|
7
|
1
|
6
|
87.80
|
|
2024-11-14
|
4
|
14
|
-10
|
86.60
|
|
2024-10-18
|
22
|
7
|
15
|
87.50
|
|
2024-09-24
|
0
|
5
|
-5
|
88.00
|
|
2024-09-18
|
21
|
4
|
17
|
90.20
|
|
2024-09-05
|
0
|
11
|
-11
|
86.00
|
|
2024-08-23
|
18
|
5
|
13
|
82.80
|
|
2024-08-14
|
8
|
49
|
-41
|
81.70
|
|
2024-08-12
|
50
|
9
|
41
|
75.00
|
|
2024-08-09
|
74
|
5
|
69
|
76.90
|
|
2024-07-08
|
10
|
0
|
10
|
71.80
|
|
2024-07-01
|
8
|
0
|
8
|
73.90
|
|
2024-06-26
|
3
|
0
|
3
|
73.00
|
|
2024-06-21
|
5
|
11
|
-6
|
72.10
|
|
2024-06-17
|
5
|
0
|
5
|
71.00
|
| 合計 | 956 | 945 | 11 | |
