| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
0
|
0
|
28.80
|
|
2026-05-08
|
15
|
0
|
15
|
30.80
|
|
2026-03-16
|
0
|
9
|
-9
|
35.10
|
|
2026-03-04
|
1
|
16
|
-15
|
36.85
|
|
2026-02-25
|
0
|
4
|
-4
|
31.00
|
|
2026-02-23
|
0
|
1
|
-1
|
28.60
|
|
2026-02-11
|
0
|
1
|
-1
|
28.00
|
|
2026-02-05
|
0
|
7
|
-7
|
30.25
|
|
2026-02-03
|
0
|
0
|
0
|
27.35
|
|
2026-01-22
|
0
|
10
|
-10
|
29.95
|
|
2026-01-20
|
0
|
15
|
-15
|
30.70
|
|
2026-01-19
|
10
|
0
|
10
|
29.70
|
|
2026-01-16
|
0
|
1
|
-1
|
27.00
|
|
2026-01-14
|
1
|
0
|
1
|
27.95
|
|
2026-01-12
|
2
|
0
|
2
|
28.00
|
|
2026-01-08
|
0
|
3
|
-3
|
28.30
|
|
2026-01-07
|
6
|
0
|
6
|
29.40
|
|
2025-12-26
|
0
|
0
|
0
|
24.90
|
|
2025-12-23
|
1
|
0
|
1
|
25.50
|
|
2025-12-22
|
0
|
1
|
-1
|
25.60
|
|
2025-12-18
|
0
|
0
|
0
|
24.35
|
|
2025-12-17
|
1
|
1
|
0
|
24.35
|
|
2025-12-12
|
0
|
0
|
0
|
24.40
|
|
2025-12-08
|
0
|
0
|
0
|
24.30
|
|
2025-12-02
|
0
|
0
|
0
|
25.15
|
|
2025-12-01
|
0
|
0
|
0
|
25.10
|
|
2025-11-27
|
0
|
0
|
0
|
24.95
|
|
2025-11-25
|
0
|
2
|
-2
|
24.10
|
|
2025-11-19
|
0
|
0
|
0
|
24.00
|
|
2025-11-17
|
0
|
0
|
0
|
24.60
|
|
2025-10-31
|
1
|
0
|
1
|
25.95
|
|
2025-10-15
|
0
|
0
|
0
|
25.70
|
|
2025-10-14
|
0
|
0
|
0
|
25.70
|
|
2025-10-13
|
0
|
0
|
0
|
25.95
|
|
2025-10-02
|
0
|
0
|
0
|
26.05
|
|
2025-10-01
|
0
|
0
|
0
|
26.40
|
|
2025-09-26
|
0
|
2
|
-2
|
26.15
|
|
2025-09-12
|
0
|
0
|
0
|
26.75
|
|
2025-08-14
|
0
|
6
|
-6
|
28.95
|
|
2025-08-11
|
0
|
2
|
-2
|
29.35
|
|
2025-07-15
|
0
|
4
|
-4
|
34.95
|
|
2025-07-10
|
0
|
2
|
-2
|
32.00
|
|
2025-07-03
|
0
|
0
|
0
|
26.05
|
|
2025-07-02
|
0
|
0
|
0
|
26.00
|
|
2025-06-30
|
0
|
0
|
0
|
25.75
|
|
2025-06-27
|
0
|
0
|
0
|
25.70
|
|
2025-06-26
|
0
|
0
|
0
|
25.55
|
|
2025-06-25
|
0
|
0
|
0
|
25.70
|
|
2025-06-23
|
1
|
0
|
1
|
25.50
|
|
2025-06-19
|
2
|
6
|
-4
|
24.30
|
|
2025-06-18
|
4
|
8
|
-4
|
26.75
|
|
2025-06-17
|
2
|
2
|
0
|
27.30
|
|
2025-06-16
|
5
|
4
|
1
|
27.05
|
|
2025-06-13
|
1
|
0
|
1
|
27.30
|
|
2025-06-12
|
3
|
4
|
-1
|
27.10
|
|
2025-06-11
|
2
|
4
|
-2
|
27.00
|
|
2025-06-10
|
2
|
2
|
0
|
27.20
|
|
2025-06-09
|
1
|
0
|
1
|
27.30
|
|
2025-06-04
|
2
|
3
|
-1
|
26.10
|
|
2025-06-02
|
2
|
1
|
1
|
26.15
|
|
2025-05-28
|
2
|
1
|
1
|
27.55
|
|
2025-05-27
|
1
|
1
|
0
|
27.50
|
|
2025-05-26
|
0
|
0
|
0
|
28.20
|
|
2025-05-22
|
1
|
1
|
0
|
27.50
|
|
2025-05-20
|
0
|
0
|
0
|
26.80
|
|
2025-05-16
|
0
|
2
|
-2
|
27.15
|
|
2025-05-15
|
0
|
0
|
0
|
27.40
|
|
2025-05-13
|
1
|
0
|
1
|
27.15
|
|
2025-05-12
|
0
|
1
|
-1
|
27.30
|
|
2025-05-05
|
0
|
0
|
0
|
25.80
|
|
2025-04-30
|
0
|
0
|
0
|
25.45
|
|
2025-04-29
|
1
|
1
|
0
|
25.45
|
|
2025-04-22
|
1
|
1
|
0
|
23.15
|
|
2025-04-21
|
1
|
0
|
1
|
23.20
|
|
2025-04-18
|
0
|
1
|
-1
|
23.35
|
|
2025-04-17
|
3
|
2
|
1
|
23.30
|
|
2025-04-16
|
4
|
1
|
3
|
23.75
|
|
2025-04-14
|
2
|
1
|
1
|
23.40
|
|
2025-04-01
|
2
|
1
|
1
|
28.05
|
|
2025-03-31
|
5
|
4
|
1
|
26.75
|
|
2025-03-28
|
2
|
3
|
-1
|
28.95
|
|
2025-03-27
|
0
|
0
|
0
|
30.00
|
|
2025-03-21
|
2
|
1
|
1
|
30.10
|
|
2025-03-19
|
1
|
2
|
-1
|
30.00
|
|
2025-03-14
|
5
|
4
|
1
|
30.40
|
|
2025-03-13
|
0
|
0
|
0
|
30.45
|
|
2025-03-10
|
3
|
2
|
1
|
30.50
|
|
2025-03-07
|
0
|
2
|
-2
|
30.80
|
|
2025-03-06
|
1
|
0
|
1
|
31.50
|
|
2025-03-05
|
0
|
0
|
0
|
31.65
|
|
2025-02-25
|
0
|
0
|
0
|
32.30
|
|
2025-02-18
|
0
|
0
|
0
|
30.30
|
|
2025-02-11
|
1
|
0
|
1
|
30.10
|
|
2025-02-10
|
2
|
1
|
1
|
30.15
|
|
2025-02-06
|
0
|
0
|
0
|
30.45
|
|
2025-02-05
|
0
|
0
|
0
|
30.05
|
|
2025-02-03
|
1
|
1
|
0
|
29.50
|
|
2025-01-21
|
0
|
1
|
-1
|
30.10
|
|
2025-01-16
|
3
|
1
|
2
|
28.70
|
|
2025-01-02
|
3
|
2
|
1
|
30.50
|
|
2024-12-06
|
5
|
1
|
4
|
33.20
|
|
2024-11-29
|
2
|
1
|
1
|
32.50
|
|
2024-11-18
|
2
|
0
|
2
|
32.50
|
|
2024-11-13
|
0
|
3
|
-3
|
36.20
|
|
2024-11-08
|
0
|
10
|
-10
|
37.50
|
|
2024-11-06
|
0
|
10
|
-10
|
39.05
|
|
2024-10-30
|
2
|
0
|
2
|
37.00
|
|
2024-10-25
|
10
|
0
|
10
|
38.30
|
|
2024-10-11
|
0
|
0
|
0
|
34.20
|
|
2024-10-07
|
0
|
1
|
-1
|
34.75
|
|
2024-10-04
|
2
|
0
|
2
|
34.05
|
|
2024-09-30
|
0
|
0
|
0
|
33.15
|
|
2024-09-26
|
0
|
0
|
0
|
33.25
|
|
2024-09-25
|
0
|
0
|
0
|
33.45
|
|
2024-09-23
|
5
|
0
|
5
|
33.05
|
|
2024-09-20
|
30
|
0
|
30
|
33.25
|
|
2024-09-11
|
0
|
0
|
0
|
30.85
|
|
2024-08-19
|
0
|
0
|
0
|
31.40
|
|
2024-08-15
|
0
|
0
|
0
|
31.40
|
|
2024-08-09
|
1
|
0
|
1
|
31.25
|
|
2024-08-08
|
2
|
0
|
2
|
30.35
|
|
2024-08-07
|
2
|
0
|
2
|
30.15
|
|
2024-08-06
|
3
|
0
|
3
|
27.90
|
|
2024-08-01
|
0
|
0
|
0
|
32.20
|
|
2024-07-30
|
0
|
0
|
0
|
31.15
|
|
2024-07-23
|
0
|
1
|
-1
|
32.05
|
|
2024-07-22
|
0
|
5
|
-5
|
31.75
|
|
2024-07-12
|
0
|
0
|
0
|
34.35
|
|
2024-07-08
|
3
|
0
|
3
|
36.25
|
|
2024-07-05
|
1
|
0
|
1
|
35.35
|
|
2024-07-02
|
1
|
0
|
1
|
34.10
|
| 合計 | 184 | 191 | -7 | |
