點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

詠昇 (6418)

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.4% (11/32 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 18.8%
10日大漲率 18.8%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
0
3
-3
32.95
2025-12-29
2
7
-5
45.10
2025-12-26
5
0
5
47.90
2025-12-22
5
3
2
47.25
2025-12-17
0
10
-10
46.05
2025-12-15
0
8
-8
46.95
2025-12-11
0
14
-14
47.10
2025-12-10
0
5
-5
47.75
2025-12-05
10
0
10
48.90
2025-12-02
0
18
-18
49.50
2025-11-28
11
4
7
46.40
2025-11-27
0
8
-8
46.85
2025-11-26
0
68
-68
45.00
2025-11-25
0
4
-4
43.90
2025-11-24
0
13
-13
42.45
2025-11-21
17
0
17
40.70
2025-11-20
25
0
25
41.90
2025-11-14
31
21
10
45.50
2025-11-06
28
3
25
51.70
2025-10-29
13
0
13
55.80
2025-09-25
44
17
27
70.20
2025-08-29
1
17
-16
33.10
2025-08-21
3
17
-14
33.00
2025-08-19
22
1
21
33.25
2025-08-05
0
22
-22
23.30
2025-07-09
0
1
-1
16.15
2025-07-08
0
1
-1
16.30
2025-07-07
1
0
1
16.20
2025-06-26
1
0
1
16.35
2025-06-17
1
0
1
16.80
2025-06-10
1
0
1
19.15
2025-05-28
0
1
-1
19.45
2025-05-23
1
0
1
18.90
2025-05-16
1
0
1
19.40
2025-04-18
0
1
-1
16.80
2025-04-15
1
0
1
16.85
2025-04-07
1
0
1
17.45
2025-04-01
1
0
1
19.15
2025-03-28
0
1
-1
20.25
2025-03-18
0
5
-5
20.70
2025-03-17
16
0
16
20.75
2025-03-13
0
1
-1
20.05
2025-03-11
0
1
-1
19.65
2025-02-19
1
0
1
19.65
2025-01-22
1
0
1
19.45
2025-01-15
1
0
1
19.45
2024-12-31
0
2
-2
20.30
2024-12-09
2
0
2
19.50
2024-11-27
0
1
-1
20.05
2024-10-30
1
0
1
20.45
2024-10-28
0
1
-1
21.20
2024-10-24
0
1
-1
21.55
2024-10-17
1
0
1
22.15
2024-09-11
1
0
1
21.20
2024-07-23
0
0
0
21.85
2024-07-15
0
5
-5
22.80
2024-07-12
5
0
5
23.30
2024-06-21
0
3
-3
24.05
2024-06-20
0
5
-5
23.90
合計 255 293 -38