| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
6
|
14
|
1055.00
|
|
2026-04-28
|
32
|
7
|
25
|
800.00
|
|
2026-04-27
|
34
|
4
|
30
|
753.00
|
|
2026-01-23
|
10
|
39
|
-29
|
466.50
|
|
2026-01-13
|
50
|
12
|
38
|
476.00
|
|
2025-12-04
|
6
|
21
|
-15
|
396.00
|
|
2025-10-13
|
53
|
12
|
41
|
360.50
|
|
2025-10-07
|
7
|
53
|
-46
|
398.00
|
|
2025-09-25
|
3
|
26
|
-23
|
324.00
|
|
2025-09-16
|
4
|
24
|
-20
|
336.00
|
|
2025-08-15
|
17
|
3
|
14
|
293.00
|
|
2025-08-07
|
31
|
5
|
26
|
310.50
|
|
2025-08-06
|
40
|
3
|
37
|
321.50
|
|
2025-07-25
|
12
|
3
|
9
|
309.50
|
|
2025-07-24
|
10
|
1
|
9
|
309.50
|
|
2025-07-10
|
7
|
65
|
-58
|
304.50
|
|
2025-07-09
|
3
|
13
|
-10
|
282.50
|
|
2025-07-04
|
66
|
11
|
55
|
284.50
|
|
2025-06-30
|
44
|
99
|
-55
|
299.00
|
|
2025-06-27
|
43
|
17
|
26
|
282.50
|
|
2025-06-25
|
5
|
18
|
-13
|
292.00
|
|
2025-06-23
|
17
|
4
|
13
|
287.50
|
|
2025-06-20
|
1
|
23
|
-22
|
296.50
|
|
2025-06-19
|
10
|
3
|
7
|
301.00
|
|
2025-06-05
|
20
|
47
|
-27
|
298.50
|
|
2025-05-29
|
2
|
37
|
-35
|
280.50
|
|
2025-05-27
|
18
|
4
|
14
|
270.00
|
|
2025-05-26
|
52
|
9
|
43
|
273.50
|
|
2025-05-22
|
19
|
0
|
19
|
256.00
|
|
2025-05-13
|
4
|
23
|
-19
|
248.50
|
|
2025-05-06
|
2
|
24
|
-22
|
241.00
|
|
2025-05-05
|
24
|
1
|
23
|
231.50
|
|
2025-04-29
|
0
|
10
|
-10
|
245.00
|
|
2025-04-28
|
1
|
15
|
-14
|
237.00
|
|
2025-04-18
|
7
|
0
|
7
|
228.00
|
|
2025-04-15
|
11
|
4
|
7
|
236.50
|
|
2025-04-02
|
5
|
2
|
3
|
263.50
|
|
2025-03-17
|
2
|
7
|
-5
|
290.00
|
|
2025-03-14
|
6
|
2
|
4
|
291.00
|
|
2025-03-13
|
6
|
1
|
5
|
289.00
|
|
2025-03-11
|
6
|
1
|
5
|
290.00
|
|
2025-03-05
|
2
|
9
|
-7
|
310.00
|
|
2025-02-04
|
15
|
4
|
11
|
305.00
|
|
2025-01-08
|
8
|
0
|
8
|
304.00
|
|
2025-01-06
|
12
|
2
|
10
|
308.50
|
|
2025-01-03
|
13
|
3
|
10
|
303.50
|
|
2025-01-02
|
8
|
2
|
6
|
310.00
|
|
2024-12-17
|
18
|
51
|
-33
|
340.00
|
|
2024-12-04
|
0
|
15
|
-15
|
311.50
|
|
2024-11-29
|
1
|
6
|
-5
|
303.50
|
|
2024-11-28
|
9
|
1
|
8
|
295.00
|
|
2024-11-27
|
13
|
1
|
12
|
300.50
|
|
2024-11-21
|
24
|
44
|
-20
|
308.50
|
|
2024-11-14
|
15
|
3
|
12
|
300.00
|
|
2024-11-05
|
2
|
11
|
-9
|
309.50
|
|
2024-10-29
|
17
|
1
|
16
|
302.50
|
|
2024-09-24
|
5
|
28
|
-23
|
288.50
|
|
2024-09-05
|
20
|
6
|
14
|
289.50
|
|
2024-08-07
|
8
|
25
|
-17
|
288.00
|
|
2024-07-29
|
19
|
5
|
14
|
308.00
|
|
2024-06-21
|
15
|
31
|
-16
|
386.00
|
|
2024-06-19
|
25
|
64
|
-39
|
382.50
|
|
2024-06-18
|
8
|
32
|
-24
|
358.50
|
| 合計 | 967 | 1003 | -36 | |
