| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
9
|
2
|
7
|
1700.00
|
|
2026-05-27
|
11
|
3
|
8
|
1780.00
|
|
2026-05-19
|
4
|
1
|
3
|
1620.00
|
|
2026-05-14
|
1
|
0
|
1
|
1925.00
|
|
2026-04-23
|
1
|
10
|
-9
|
1800.00
|
|
2026-04-17
|
0
|
2
|
-2
|
1870.00
|
|
2026-04-16
|
2
|
0
|
2
|
1890.00
|
|
2026-04-15
|
2
|
0
|
2
|
1910.00
|
|
2026-03-16
|
0
|
4
|
-4
|
1130.00
|
|
2026-03-05
|
0
|
5
|
-5
|
825.00
|
|
2026-03-04
|
3
|
10
|
-7
|
750.00
|
|
2026-03-03
|
5
|
0
|
5
|
833.00
|
|
2026-02-11
|
0
|
4
|
-4
|
790.00
|
|
2026-02-06
|
13
|
28
|
-15
|
708.00
|
|
2026-02-03
|
21
|
6
|
15
|
696.00
|
|
2026-01-27
|
3
|
17
|
-14
|
484.00
|
|
2026-01-19
|
34
|
9
|
25
|
439.50
|
|
2026-01-12
|
6
|
2
|
4
|
391.50
|
|
2026-01-08
|
4
|
1
|
3
|
388.00
|
|
2026-01-05
|
9
|
4
|
5
|
414.00
|
|
2025-12-31
|
8
|
4
|
4
|
415.50
|
|
2025-12-18
|
11
|
1
|
10
|
406.50
|
|
2025-12-12
|
4
|
1
|
3
|
434.00
|
|
2025-12-01
|
0
|
14
|
-14
|
457.00
|
|
2025-11-27
|
5
|
3
|
2
|
389.00
|
|
2025-11-25
|
0
|
8
|
-8
|
388.50
|
|
2025-11-24
|
6
|
0
|
6
|
373.50
|
|
2025-11-14
|
3
|
1
|
2
|
381.50
|
|
2025-10-16
|
1
|
6
|
-5
|
393.50
|
|
2025-10-13
|
3
|
24
|
-21
|
369.00
|
|
2025-09-30
|
0
|
5
|
-5
|
386.50
|
|
2025-09-17
|
0
|
10
|
-10
|
392.00
|
|
2025-09-16
|
0
|
2
|
-2
|
395.00
|
|
2025-09-12
|
5
|
14
|
-9
|
395.50
|
|
2025-09-11
|
4
|
16
|
-12
|
404.00
|
|
2025-08-21
|
1
|
21
|
-20
|
384.50
|
|
2025-08-18
|
41
|
5
|
36
|
381.00
|
|
2025-08-11
|
2
|
12
|
-10
|
346.00
|
|
2025-08-07
|
3
|
9
|
-6
|
358.50
|
|
2025-07-11
|
5
|
0
|
5
|
349.50
|
|
2025-07-09
|
2
|
17
|
-15
|
354.00
|
|
2025-07-07
|
14
|
1
|
13
|
331.00
|
|
2025-06-12
|
5
|
1
|
4
|
338.50
|
|
2025-06-05
|
2
|
9
|
-7
|
327.00
|
|
2025-06-04
|
4
|
1
|
3
|
320.00
|
|
2025-05-15
|
34
|
28
|
6
|
325.50
|
|
2025-05-12
|
5
|
1
|
4
|
298.50
|
|
2025-04-24
|
2
|
6
|
-4
|
289.50
|
|
2025-04-23
|
6
|
3
|
3
|
285.00
|
|
2025-04-22
|
0
|
3
|
-3
|
264.50
|
|
2025-04-14
|
3
|
0
|
3
|
276.50
|
|
2025-04-08
|
1
|
11
|
-10
|
279.00
|
|
2025-03-27
|
2
|
10
|
-8
|
358.50
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-03
|
4
|
1
|
3
|
405.00
|
|
2025-02-18
|
11
|
2
|
9
|
477.00
|
|
2025-02-17
|
4
|
14
|
-10
|
460.00
|
|
2025-02-11
|
8
|
3
|
5
|
424.00
|
|
2025-02-03
|
14
|
1
|
13
|
448.00
|
|
2025-01-22
|
13
|
4
|
9
|
486.00
|
|
2025-01-20
|
29
|
4
|
25
|
508.00
|
|
2024-12-26
|
9
|
22
|
-13
|
413.50
|
|
2024-12-23
|
0
|
4
|
-4
|
363.50
|
|
2024-12-18
|
6
|
2
|
4
|
354.00
|
|
2024-12-06
|
43
|
10
|
33
|
346.00
|
|
2024-10-25
|
2
|
8
|
-6
|
353.50
|
|
2024-10-16
|
0
|
2
|
-2
|
366.50
|
|
2024-09-25
|
8
|
0
|
8
|
353.50
|
|
2024-09-20
|
5
|
0
|
5
|
363.00
|
|
2024-09-03
|
5
|
0
|
5
|
385.00
|
|
2024-07-30
|
3
|
0
|
3
|
360.00
|
|
2024-07-23
|
5
|
9
|
-4
|
375.00
|
|
2024-06-12
|
5
|
12
|
-7
|
366.00
|
|
2024-06-07
|
12
|
4
|
8
|
350.50
|
| 合計 | 506 | 457 | 49 | |
