| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-22
|
2
|
15
|
-13
|
222.00
|
|
2026-06-17
|
1
|
12
|
-11
|
190.00
|
|
2026-06-16
|
13
|
0
|
13
|
192.00
|
|
2026-06-15
|
0
|
29
|
-29
|
198.00
|
|
2026-06-12
|
0
|
4
|
-4
|
197.00
|
|
2026-06-09
|
26
|
7
|
19
|
211.50
|
|
2026-06-08
|
11
|
1
|
10
|
216.50
|
|
2026-06-01
|
12
|
4
|
8
|
213.00
|
|
2026-05-29
|
14
|
4
|
10
|
217.00
|
|
2026-05-19
|
5
|
0
|
5
|
180.00
|
|
2026-04-16
|
19
|
41
|
-22
|
194.50
|
|
2026-03-23
|
1
|
10
|
-9
|
157.50
|
|
2026-03-19
|
11
|
2
|
9
|
168.00
|
|
2026-03-09
|
0
|
58
|
-58
|
156.00
|
|
2026-03-02
|
58
|
2
|
56
|
164.00
|
|
2026-02-25
|
13
|
2
|
11
|
152.50
|
|
2026-01-30
|
12
|
4
|
8
|
142.00
|
|
2026-01-22
|
11
|
2
|
9
|
139.50
|
|
2025-12-12
|
5
|
0
|
5
|
122.00
|
|
2025-12-04
|
0
|
10
|
-10
|
134.50
|
|
2025-11-21
|
0
|
152
|
-152
|
116.50
|
|
2025-11-18
|
0
|
10
|
-10
|
121.50
|
|
2025-11-11
|
3
|
0
|
3
|
134.00
|
|
2025-11-03
|
6
|
1
|
5
|
147.00
|
|
2025-10-28
|
1
|
11
|
-10
|
154.00
|
|
2025-10-27
|
67
|
7
|
60
|
154.00
|
|
2025-10-22
|
91
|
5
|
86
|
146.00
|
|
2025-09-17
|
17
|
2
|
15
|
147.50
|
|
2025-09-15
|
13
|
1
|
12
|
148.50
|
|
2025-08-27
|
3
|
33
|
-30
|
141.00
|
|
2025-08-06
|
0
|
3
|
-3
|
92.20
|
|
2025-08-04
|
0
|
2
|
-2
|
90.90
|
|
2025-07-30
|
0
|
1
|
-1
|
89.80
|
|
2025-07-25
|
0
|
1
|
-1
|
89.50
|
|
2025-06-17
|
3
|
0
|
3
|
95.70
|
|
2025-06-02
|
4
|
0
|
4
|
96.50
|
|
2025-03-14
|
15
|
2
|
13
|
106.50
|
|
2024-11-29
|
1
|
0
|
1
|
90.50
|
|
2024-09-24
|
0
|
2
|
-2
|
101.00
|
|
2024-07-30
|
0
|
6
|
-6
|
90.90
|
|
2024-07-26
|
3
|
0
|
3
|
90.80
|
| 合計 | 441 | 446 | -5 | |
