| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
21
|
-16
|
1930.00
|
|
2026-05-27
|
14
|
5
|
9
|
1740.00
|
|
2026-05-25
|
18
|
7
|
11
|
1745.00
|
|
2026-05-13
|
17
|
10
|
7
|
1830.00
|
|
2026-05-12
|
19
|
3
|
16
|
1850.00
|
|
2026-05-05
|
25
|
1
|
24
|
1995.00
|
|
2026-04-27
|
13
|
31
|
-18
|
2070.00
|
|
2026-04-21
|
5
|
13
|
-8
|
1915.00
|
|
2026-04-17
|
11
|
3
|
8
|
1870.00
|
|
2026-04-13
|
21
|
9
|
12
|
1765.00
|
|
2026-03-31
|
2
|
8
|
-6
|
1750.00
|
|
2026-03-23
|
5
|
0
|
5
|
1865.00
|
|
2026-03-09
|
11
|
1
|
10
|
1665.00
|
|
2026-02-06
|
7
|
18
|
-11
|
1545.00
|
|
2026-01-29
|
8
|
20
|
-12
|
1485.00
|
|
2026-01-20
|
2
|
8
|
-6
|
1285.00
|
|
2026-01-02
|
17
|
2
|
15
|
1535.00
|
|
2025-12-19
|
2
|
8
|
-6
|
1545.00
|
|
2025-12-11
|
4
|
21
|
-17
|
1590.00
|
|
2025-12-09
|
23
|
9
|
14
|
1505.00
|
|
2025-12-02
|
13
|
5
|
8
|
1550.00
|
|
2025-10-31
|
1
|
12
|
-11
|
1455.00
|
|
2025-10-23
|
27
|
13
|
14
|
1350.00
|
|
2025-10-02
|
18
|
44
|
-26
|
1005.00
|
|
2025-10-01
|
30
|
5
|
25
|
1015.00
|
|
2025-09-25
|
29
|
12
|
17
|
986.00
|
|
2025-09-22
|
26
|
8
|
18
|
973.00
|
|
2025-09-17
|
17
|
4
|
13
|
980.00
|
|
2025-08-25
|
8
|
20
|
-12
|
1140.00
|
|
2025-08-19
|
17
|
23
|
-6
|
1050.00
|
|
2025-08-05
|
28
|
46
|
-18
|
943.00
|
|
2025-08-04
|
30
|
10
|
20
|
929.00
|
|
2025-07-30
|
15
|
9
|
6
|
880.00
|
|
2025-07-29
|
12
|
20
|
-8
|
889.00
|
|
2025-07-25
|
18
|
5
|
13
|
856.00
|
|
2025-07-22
|
35
|
56
|
-21
|
851.00
|
|
2025-07-21
|
11
|
1
|
10
|
857.00
|
|
2025-07-16
|
58
|
37
|
21
|
846.00
|
|
2025-07-09
|
21
|
8
|
13
|
783.00
|
|
2025-06-16
|
21
|
49
|
-28
|
789.00
|
|
2025-05-27
|
17
|
5
|
12
|
574.00
|
|
2025-05-20
|
12
|
34
|
-22
|
588.00
|
|
2025-05-19
|
22
|
6
|
16
|
557.00
|
|
2025-05-16
|
17
|
5
|
12
|
584.00
|
|
2025-05-13
|
5
|
26
|
-21
|
553.00
|
|
2025-05-12
|
44
|
17
|
27
|
532.00
|
|
2025-03-17
|
27
|
14
|
13
|
772.00
|
|
2025-03-07
|
15
|
1
|
14
|
747.00
|
|
2025-02-25
|
4
|
1
|
3
|
719.00
|
|
2024-12-12
|
6
|
1
|
5
|
1080.00
|
|
2024-11-12
|
3
|
30
|
-27
|
818.00
|
|
2024-11-01
|
1
|
5
|
-4
|
857.00
|
|
2024-09-18
|
15
|
5
|
10
|
766.00
|
|
2024-08-28
|
35
|
1
|
34
|
804.00
|
|
2024-08-26
|
16
|
2
|
14
|
805.00
|
|
2024-07-16
|
8
|
4
|
4
|
721.00
|
|
2024-07-10
|
33
|
7
|
26
|
767.00
|
|
2024-07-02
|
14
|
5
|
9
|
753.00
|
|
2024-06-25
|
4
|
11
|
-7
|
777.00
|
| 合計 | 962 | 765 | 197 | |
