| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
3
|
1
|
2
|
13.40
|
|
2026-09-08
|
0
|
4
|
-4
|
13.40
|
|
2026-08-25
|
0
|
10
|
-10
|
13.35
|
|
2026-08-10
|
0
|
5
|
-5
|
15.45
|
|
2026-08-05
|
0
|
3
|
-3
|
15.20
|
|
2026-07-27
|
0
|
10
|
-10
|
15.30
|
|
2026-07-22
|
0
|
4
|
-4
|
15.90
|
|
2026-07-20
|
1
|
7
|
-6
|
15.50
|
|
2026-07-17
|
0
|
66
|
-66
|
15.85
|
|
2026-06-29
|
0
|
6
|
-6
|
16.30
|
|
2026-06-25
|
0
|
16
|
-16
|
16.90
|
|
2026-06-23
|
0
|
11
|
-11
|
16.90
|
|
2026-06-17
|
0
|
13
|
-13
|
17.35
|
|
2026-06-10
|
6
|
0
|
6
|
18.00
|
|
2026-06-09
|
16
|
0
|
16
|
18.90
|
|
2026-06-03
|
0
|
15
|
-15
|
21.00
|
|
2026-05-29
|
11
|
0
|
11
|
19.05
|
|
2026-05-28
|
20
|
2
|
18
|
19.05
|
|
2026-05-27
|
18
|
0
|
18
|
19.30
|
|
2026-05-26
|
8
|
0
|
8
|
19.80
|
|
2026-04-28
|
1
|
11
|
-10
|
20.85
|
|
2026-03-11
|
0
|
6
|
-6
|
18.40
|
|
2026-01-28
|
0
|
31
|
-31
|
21.25
|
|
2026-01-19
|
20
|
3
|
17
|
22.10
|
|
2026-01-07
|
0
|
15
|
-15
|
20.35
|
|
2025-12-26
|
5
|
0
|
5
|
19.05
|
|
2025-12-24
|
11
|
0
|
11
|
19.40
|
|
2025-11-07
|
0
|
3
|
-3
|
23.80
|
|
2025-11-05
|
0
|
5
|
-5
|
24.65
|
|
2025-10-27
|
0
|
6
|
-6
|
25.25
|
|
2025-10-16
|
2
|
10
|
-8
|
25.05
|
|
2025-10-15
|
1
|
10
|
-9
|
25.05
|
|
2025-09-19
|
3
|
15
|
-12
|
28.35
|
|
2025-09-17
|
12
|
0
|
12
|
28.90
|
|
2025-08-21
|
0
|
17
|
-17
|
24.90
|
|
2025-07-25
|
3
|
15
|
-12
|
30.40
|
|
2025-07-01
|
5
|
0
|
5
|
34.40
|
|
2025-06-25
|
0
|
38
|
-38
|
33.30
|
|
2025-06-24
|
0
|
42
|
-42
|
33.60
|
|
2025-06-23
|
5
|
53
|
-48
|
33.05
|
|
2025-06-20
|
1
|
58
|
-57
|
33.45
|
|
2025-05-26
|
26
|
1
|
25
|
35.40
|
|
2025-05-23
|
46
|
11
|
35
|
38.25
|
|
2025-05-22
|
1
|
165
|
-164
|
35.90
|
|
2025-05-21
|
0
|
10
|
-10
|
32.65
|
|
2025-05-19
|
0
|
5
|
-5
|
31.30
|
|
2025-05-14
|
1
|
32
|
-31
|
33.80
|
|
2025-05-02
|
4
|
0
|
4
|
26.15
|
|
2025-04-18
|
2
|
0
|
2
|
21.80
|
|
2025-04-10
|
3
|
11
|
-8
|
22.10
|
|
2025-03-14
|
6
|
0
|
6
|
33.45
|
|
2025-03-05
|
4
|
13
|
-9
|
35.65
|
|
2025-02-21
|
3
|
0
|
3
|
35.00
|
|
2025-01-08
|
17
|
8
|
9
|
32.60
|
|
2025-01-07
|
14
|
0
|
14
|
31.65
|
|
2025-01-06
|
18
|
1
|
17
|
32.95
|
|
2025-01-03
|
27
|
0
|
27
|
33.00
|
|
2025-01-02
|
14
|
3
|
11
|
34.35
|
|
2024-12-31
|
45
|
3
|
42
|
36.75
|
|
2024-11-20
|
10
|
0
|
10
|
30.35
|
|
2024-11-19
|
1
|
0
|
1
|
31.00
|
|
2024-11-15
|
5
|
0
|
5
|
32.30
|
|
2024-11-07
|
2
|
0
|
2
|
34.15
|
|
2024-11-05
|
0
|
2
|
-2
|
33.70
|
|
2024-10-11
|
2
|
83
|
-81
|
35.30
|
|
2024-09-26
|
0
|
9
|
-9
|
34.85
|
| 合計 | 403 | 868 | -465 | |
