| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
448
|
77
|
371
|
107.70
|
|
2026-09-07
|
147
|
608
|
-461
|
109.90
|
|
2026-09-04
|
62
|
245
|
-183
|
107.90
|
|
2026-09-03
|
292
|
126
|
166
|
106.20
|
|
2026-09-02
|
423
|
68
|
355
|
106.80
|
|
2026-08-27
|
87
|
305
|
-218
|
106.05
|
|
2026-08-14
|
167
|
435
|
-268
|
106.40
|
|
2026-08-10
|
145
|
577
|
-432
|
104.25
|
|
2026-08-05
|
171
|
986
|
-815
|
103.80
|
|
2026-08-03
|
772
|
219
|
553
|
102.00
|
|
2026-07-31
|
674
|
1564
|
-890
|
102.85
|
|
2026-07-28
|
2589
|
251
|
2338
|
97.15
|
|
2026-07-17
|
2785
|
309
|
2476
|
100.15
|
|
2026-07-14
|
1239
|
236
|
1003
|
104.40
|
|
2026-07-09
|
264
|
123
|
141
|
105.80
|
|
2026-07-07
|
711
|
256
|
455
|
106.20
|
|
2026-07-01
|
249
|
613
|
-364
|
109.35
|
|
2026-06-26
|
1482
|
520
|
962
|
103.10
|
|
2026-06-24
|
1376
|
215
|
1161
|
107.15
|
|
2026-06-15
|
325
|
765
|
-440
|
105.25
|
|
2026-06-11
|
1486
|
351
|
1135
|
99.85
|
|
2026-06-10
|
1074
|
212
|
862
|
100.25
|
|
2026-06-05
|
1074
|
383
|
691
|
104.15
|
|
2026-06-04
|
647
|
165
|
482
|
106.10
|
|
2026-05-19
|
868
|
226
|
642
|
93.10
|
|
2026-05-04
|
202
|
565
|
-363
|
94.60
|
|
2026-04-28
|
606
|
762
|
-156
|
92.00
|
|
2026-04-13
|
116
|
513
|
-397
|
80.60
|
|
2026-04-01
|
299
|
737
|
-438
|
75.45
|
|
2026-03-31
|
1194
|
342
|
852
|
72.35
|
|
2026-03-30
|
842
|
237
|
605
|
73.90
|
|
2026-03-19
|
839
|
118
|
721
|
76.00
|
|
2026-03-12
|
711
|
229
|
482
|
76.60
|
|
2026-03-09
|
2918
|
507
|
2411
|
73.60
|
|
2026-03-03
|
1861
|
554
|
1307
|
78.75
|
|
2026-03-02
|
1223
|
295
|
928
|
80.35
|
|
2026-02-26
|
1013
|
238
|
775
|
81.15
|
|
2026-02-25
|
805
|
266
|
539
|
81.10
|
|
2026-02-02
|
1019
|
424
|
595
|
71.50
|
|
2026-01-30
|
827
|
296
|
531
|
72.60
|
|
2026-01-23
|
450
|
203
|
247
|
72.25
|
|
2026-01-19
|
754
|
224
|
530
|
72.60
|
|
2025-12-30
|
272
|
140
|
132
|
65.15
|
|
2025-12-17
|
563
|
128
|
435
|
61.90
|
|
2025-12-08
|
125
|
443
|
-318
|
63.70
|
|
2025-12-04
|
428
|
62
|
366
|
62.20
|
|
2025-12-03
|
84
|
598
|
-514
|
62.30
|
|
2025-11-25
|
731
|
183
|
548
|
60.35
|
|
2025-11-24
|
706
|
114
|
592
|
59.55
|
|
2025-11-21
|
2255
|
184
|
2071
|
59.85
|
|
2025-11-19
|
957
|
379
|
578
|
60.05
|
|
2025-11-18
|
1786
|
174
|
1612
|
60.45
|
|
2025-11-14
|
1358
|
338
|
1020
|
61.70
|
|
2025-11-07
|
520
|
108
|
412
|
62.55
|
|
2025-11-05
|
1320
|
292
|
1028
|
63.15
|
|
2025-11-03
|
688
|
100
|
588
|
64.15
|
|
2025-10-30
|
531
|
147
|
384
|
64.40
|
|
2025-10-28
|
513
|
93
|
420
|
63.35
|
|
2025-10-17
|
675
|
92
|
583
|
62.05
|
|
2025-10-07
|
736
|
217
|
519
|
61.70
|
|
2025-09-26
|
962
|
379
|
583
|
57.25
|
|
2025-08-29
|
95
|
198
|
-103
|
52.50
|
|
2025-08-26
|
282
|
127
|
155
|
52.75
|
|
2025-08-20
|
1368
|
152
|
1216
|
51.70
|
|
2025-08-19
|
235
|
111
|
124
|
53.20
|
|
2025-08-06
|
241
|
51
|
190
|
51.00
|
|
2025-07-29
|
523
|
147
|
376
|
50.45
|
|
2025-07-17
|
304
|
108
|
196
|
50.70
|
|
2025-07-02
|
193
|
82
|
111
|
48.65
|
|
2025-06-18
|
1349
|
329
|
1020
|
47.57
|
|
2025-05-26
|
12
|
51
|
-39
|
180.65
|
|
2025-05-15
|
19
|
108
|
-89
|
182.50
|
|
2025-05-02
|
44
|
308
|
-264
|
173.50
|
|
2025-04-22
|
146
|
17
|
129
|
155.95
|
|
2025-04-01
|
33
|
91
|
-58
|
176.30
|
|
2025-03-31
|
242
|
24
|
218
|
172.75
|
|
2025-03-14
|
112
|
9
|
103
|
180.50
|
|
2025-02-25
|
168
|
4
|
164
|
193.65
|
|
2025-02-19
|
79
|
16
|
63
|
197.30
|
|
2025-02-18
|
108
|
23
|
85
|
197.65
|
|
2025-02-11
|
28
|
8
|
20
|
197.50
|
|
2025-02-03
|
308
|
7
|
301
|
192.70
|
|
2025-01-15
|
279
|
1
|
278
|
194.10
|
|
2024-12-25
|
4
|
65
|
-61
|
198.40
|
|
2024-12-09
|
4
|
288
|
-284
|
196.00
|
|
2024-11-18
|
220
|
6
|
214
|
189.65
|
|
2024-11-12
|
109
|
17
|
92
|
194.00
|
|
2024-10-25
|
38
|
6
|
32
|
196.40
|
|
2024-09-23
|
14
|
309
|
-295
|
183.25
|
|
2024-09-19
|
3
|
42
|
-39
|
180.15
|
|
2024-09-13
|
192
|
20
|
172
|
178.40
|
| 合計 | 57198 | 23241 | 33957 | |
