| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
30
|
-16
|
118.40
|
|
2026-09-10
|
18
|
0
|
18
|
119.20
|
|
2026-09-07
|
40
|
3
|
37
|
120.10
|
|
2026-08-31
|
110
|
5
|
105
|
119.70
|
|
2026-08-19
|
32
|
1
|
31
|
120.25
|
|
2026-08-18
|
108
|
5
|
103
|
121.75
|
|
2026-08-14
|
20
|
2
|
18
|
123.30
|
|
2026-08-12
|
50
|
1
|
49
|
122.30
|
|
2026-08-04
|
99
|
12
|
87
|
120.35
|
|
2026-07-24
|
97
|
11
|
86
|
118.30
|
|
2026-07-23
|
15
|
21
|
-6
|
120.25
|
|
2026-07-21
|
100
|
1
|
99
|
120.05
|
|
2026-07-17
|
24
|
49
|
-25
|
118.85
|
|
2026-07-16
|
41
|
2
|
39
|
122.25
|
|
2026-07-14
|
8
|
78
|
-70
|
121.35
|
|
2026-07-09
|
23
|
2
|
21
|
120.90
|
|
2026-07-07
|
97
|
4
|
93
|
121.05
|
|
2026-07-03
|
36
|
2
|
34
|
121.55
|
|
2026-06-26
|
148
|
49
|
99
|
119.10
|
|
2026-06-25
|
35
|
358
|
-323
|
122.00
|
|
2026-06-23
|
317
|
2
|
315
|
121.50
|
|
2026-06-22
|
43
|
219
|
-176
|
123.15
|
|
2026-06-18
|
255
|
1
|
254
|
121.80
|
|
2026-06-15
|
30
|
337
|
-307
|
122.45
|
|
2026-06-10
|
198
|
8
|
190
|
117.55
|
|
2026-06-09
|
154
|
1
|
153
|
119.80
|
|
2026-06-08
|
41
|
158
|
-117
|
118.15
|
|
2026-06-05
|
150
|
3
|
147
|
122.05
|
|
2026-06-01
|
16
|
243
|
-227
|
122.75
|
|
2026-05-29
|
67
|
24
|
43
|
122.10
|
|
2026-05-28
|
185
|
10
|
175
|
120.20
|
|
2026-05-15
|
8
|
23
|
-15
|
118.80
|
|
2026-05-06
|
82
|
4
|
78
|
114.25
|
|
2026-04-23
|
67
|
13
|
54
|
108.60
|
|
2026-04-15
|
90
|
1
|
89
|
104.95
|
|
2026-04-10
|
0
|
442
|
-442
|
102.60
|
|
2026-04-08
|
16
|
403
|
-387
|
101.80
|
|
2026-03-27
|
77
|
3
|
74
|
97.40
|
|
2026-03-26
|
366
|
5
|
361
|
98.80
|
|
2026-03-13
|
3
|
16
|
-13
|
100.80
|
|
2026-02-26
|
10
|
456
|
-446
|
101.35
|
|
2026-02-25
|
87
|
4
|
83
|
100.60
|
|
2026-02-24
|
409
|
16
|
393
|
100.35
|
|
2026-02-04
|
51
|
0
|
51
|
102.80
|
|
2026-02-02
|
58
|
0
|
58
|
102.20
|
|
2026-01-30
|
74
|
0
|
74
|
103.60
|
|
2026-01-29
|
53
|
10
|
43
|
104.65
|
|
2026-01-27
|
0
|
415
|
-415
|
104.50
|
|
2026-01-26
|
209
|
1
|
208
|
103.00
|
|
2026-01-23
|
1
|
196
|
-195
|
103.65
|
|
2026-01-20
|
5
|
34
|
-29
|
102.60
|
|
2026-01-16
|
5
|
49
|
-44
|
103.75
|
|
2026-01-15
|
430
|
0
|
430
|
103.25
|
|
2026-01-14
|
34
|
1
|
33
|
104.50
|
|
2026-01-09
|
7
|
74
|
-67
|
103.80
|
|
2026-01-08
|
5
|
339
|
-334
|
103.90
|
|
2025-12-31
|
148
|
2
|
146
|
102.65
|
|
2025-12-30
|
343
|
5
|
338
|
102.95
|
|
2025-12-26
|
23
|
267
|
-244
|
103.75
|
|
2025-12-18
|
75
|
14
|
61
|
100.40
|
|
2025-12-12
|
4
|
16
|
-12
|
102.95
|
|
2025-12-05
|
22
|
1
|
21
|
103.45
|
|
2025-12-03
|
202
|
0
|
202
|
103.30
|
|
2025-11-27
|
8
|
22
|
-14
|
101.75
|
|
2025-11-26
|
55
|
0
|
55
|
101.20
|
|
2025-11-21
|
94
|
3
|
91
|
97.15
|
|
2025-11-20
|
31
|
3
|
28
|
100.55
|
|
2025-11-19
|
33
|
1
|
32
|
98.10
|
|
2025-11-18
|
40
|
7
|
33
|
99.00
|
|
2025-11-14
|
97
|
6
|
91
|
99.90
|
|
2025-11-12
|
41
|
0
|
41
|
102.15
|
|
2025-11-07
|
56
|
0
|
56
|
100.30
|
|
2025-10-31
|
8
|
21
|
-13
|
102.90
|
|
2025-10-30
|
95
|
0
|
95
|
102.95
|
|
2025-10-29
|
90
|
1
|
89
|
102.50
|
|
2025-10-23
|
59
|
0
|
59
|
98.50
|
|
2025-10-22
|
17
|
1
|
16
|
99.40
|
|
2025-10-07
|
85
|
0
|
85
|
97.50
|
|
2025-10-03
|
34
|
4
|
30
|
97.50
|
|
2025-10-01
|
38
|
3
|
35
|
96.25
|
|
2025-09-26
|
26
|
3
|
23
|
95.60
|
|
2025-09-18
|
20
|
0
|
20
|
94.50
|
|
2025-09-17
|
35
|
0
|
35
|
93.60
|
|
2025-09-10
|
5
|
18
|
-13
|
92.70
|
|
2025-08-29
|
5
|
203
|
-198
|
92.80
|
|
2025-08-26
|
202
|
8
|
194
|
91.70
|
|
2025-08-04
|
49
|
7
|
42
|
87.75
|
|
2025-07-25
|
29
|
3
|
26
|
87.95
|
|
2025-07-24
|
12
|
0
|
12
|
87.45
|
|
2025-07-11
|
16
|
2
|
14
|
85.70
|
|
2025-07-09
|
14
|
0
|
14
|
84.85
|
|
2025-07-02
|
8
|
24
|
-16
|
84.15
|
|
2025-06-25
|
17
|
3
|
14
|
83.95
|
|
2025-06-10
|
0
|
39
|
-39
|
83.85
|
|
2025-06-06
|
1
|
10
|
-9
|
83.20
|
|
2025-05-15
|
1
|
38
|
-37
|
82.55
|
|
2025-04-08
|
31
|
5
|
26
|
74.55
|
|
2025-03-14
|
18
|
0
|
18
|
82.35
|
|
2025-02-25
|
11
|
87
|
-76
|
90.10
|
|
2025-02-10
|
2
|
9
|
-7
|
91.25
|
|
2025-02-05
|
8
|
17
|
-9
|
90.80
|
|
2025-01-15
|
32
|
40
|
-8
|
88.40
|
|
2025-01-07
|
3
|
25
|
-22
|
90.80
|
|
2025-01-06
|
0
|
51
|
-51
|
90.50
|
|
2024-11-12
|
63
|
0
|
63
|
87.95
|
|
2024-10-29
|
13
|
0
|
13
|
84.05
|
|
2024-10-28
|
16
|
1
|
15
|
84.60
|
|
2024-10-25
|
22
|
1
|
21
|
83.60
|
| 合計 | 7075 | 5118 | 1957 | |
