| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
68.65
|
|
2026-09-10
|
0
|
1
|
-1
|
69.35
|
|
2026-09-04
|
0
|
0
|
0
|
69.65
|
|
2026-08-31
|
0
|
3
|
-3
|
69.10
|
|
2026-08-24
|
0
|
1
|
-1
|
67.00
|
|
2026-08-12
|
0
|
4
|
-4
|
65.90
|
|
2026-08-06
|
0
|
1
|
-1
|
63.25
|
|
2026-08-04
|
0
|
1
|
-1
|
61.10
|
|
2026-08-03
|
1
|
0
|
1
|
60.00
|
|
2026-07-08
|
0
|
2
|
-2
|
63.85
|
|
2026-07-02
|
0
|
0
|
0
|
65.75
|
|
2026-06-17
|
1
|
0
|
1
|
63.65
|
|
2026-06-12
|
0
|
1
|
-1
|
61.65
|
|
2026-06-05
|
0
|
9
|
-9
|
62.40
|
|
2026-05-21
|
0
|
2
|
-2
|
58.45
|
|
2026-05-14
|
0
|
1
|
-1
|
58.45
|
|
2026-05-11
|
0
|
3
|
-3
|
58.25
|
|
2026-05-05
|
0
|
1
|
-1
|
55.40
|
|
2026-05-04
|
0
|
5
|
-5
|
55.90
|
|
2026-04-30
|
0
|
1
|
-1
|
54.00
|
|
2026-04-23
|
0
|
1
|
-1
|
51.80
|
|
2026-04-21
|
8
|
0
|
8
|
52.80
|
|
2026-04-14
|
0
|
1
|
-1
|
48.00
|
|
2026-03-31
|
0
|
0
|
0
|
42.46
|
|
2026-03-27
|
0
|
0
|
0
|
44.68
|
|
2026-03-25
|
0
|
1
|
-1
|
44.92
|
|
2026-03-24
|
0
|
0
|
0
|
43.81
|
|
2026-03-18
|
0
|
2
|
-2
|
46.13
|
|
2026-03-12
|
0
|
1
|
-1
|
44.31
|
|
2026-02-24
|
0
|
4
|
-4
|
44.25
|
|
2026-01-30
|
2
|
1
|
1
|
41.32
|
|
2026-01-26
|
0
|
5
|
-5
|
41.97
|
|
2026-01-23
|
0
|
1
|
-1
|
41.70
|
|
2025-12-24
|
0
|
1
|
-1
|
36.41
|
|
2025-12-19
|
0
|
0
|
0
|
35.72
|
|
2025-12-10
|
3
|
0
|
3
|
36.74
|
|
2025-11-24
|
1
|
1
|
0
|
35.32
|
|
2025-11-12
|
0
|
0
|
0
|
36.22
|
|
2025-11-11
|
0
|
0
|
0
|
36.00
|
|
2025-11-05
|
2
|
0
|
2
|
36.12
|
|
2025-10-23
|
0
|
0
|
0
|
35.81
|
|
2025-10-17
|
14
|
0
|
14
|
35.56
|
|
2025-10-16
|
0
|
2
|
-2
|
36.20
|
|
2025-09-12
|
0
|
2
|
-2
|
33.36
|
|
2025-07-14
|
0
|
5
|
-5
|
30.13
|
|
2025-07-08
|
5
|
0
|
5
|
30.05
|
|
2025-07-04
|
0
|
6
|
-6
|
30.38
|
|
2025-06-26
|
0
|
9
|
-9
|
30.31
|
|
2025-06-24
|
0
|
5
|
-5
|
29.98
|
|
2025-06-18
|
2
|
15
|
-13
|
31.03
|
|
2025-06-17
|
0
|
5
|
-5
|
30.79
|
|
2025-06-13
|
0
|
7
|
-7
|
30.60
|
|
2025-06-09
|
7
|
0
|
7
|
30.15
|
|
2025-05-12
|
0
|
1
|
-1
|
29.12
|
|
2025-05-09
|
0
|
0
|
0
|
28.69
|
|
2025-04-02
|
0
|
2
|
-2
|
29.29
|
|
2025-03-31
|
7
|
0
|
7
|
28.67
|
|
2025-03-28
|
26
|
0
|
26
|
29.73
|
|
2025-03-12
|
0
|
2
|
-2
|
31.50
|
|
2025-03-06
|
0
|
1
|
-1
|
32.18
|
|
2025-02-21
|
0
|
5
|
-5
|
33.38
|
|
2025-02-19
|
0
|
1
|
-1
|
33.22
|
|
2025-02-17
|
0
|
13
|
-13
|
32.87
|
|
2025-02-14
|
0
|
18
|
-18
|
32.47
|
|
2025-01-22
|
10
|
0
|
10
|
32.77
|
|
2025-01-13
|
3
|
0
|
3
|
31.34
|
|
2025-01-08
|
0
|
12
|
-12
|
32.53
|
|
2025-01-07
|
6
|
4
|
2
|
32.84
|
|
2025-01-03
|
1
|
0
|
1
|
31.95
|
|
2024-12-26
|
0
|
1
|
-1
|
32.50
|
|
2024-12-09
|
3
|
0
|
3
|
32.73
|
|
2024-11-28
|
1
|
0
|
1
|
31.40
|
|
2024-11-25
|
0
|
0
|
0
|
32.44
|
|
2024-11-19
|
0
|
1
|
-1
|
32.30
|
|
2024-11-12
|
0
|
20
|
-20
|
32.65
|
|
2024-11-08
|
2
|
0
|
2
|
33.32
|
|
2024-11-04
|
0
|
3
|
-3
|
32.42
|
|
2024-11-01
|
0
|
2
|
-2
|
32.20
|
|
2024-10-30
|
0
|
0
|
0
|
32.47
|
|
2024-10-21
|
2
|
1
|
1
|
33.65
|
|
2024-10-04
|
0
|
4
|
-4
|
32.00
|
|
2024-09-26
|
0
|
0
|
0
|
32.82
|
|
2024-09-25
|
0
|
13
|
-13
|
32.64
|
|
2024-09-23
|
0
|
3
|
-3
|
32.06
|
| 合計 | 108 | 218 | -110 | |
