| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
97.60
|
|
2026-09-04
|
0
|
1
|
-1
|
98.40
|
|
2026-08-31
|
0
|
1
|
-1
|
95.25
|
|
2026-08-28
|
0
|
2
|
-2
|
93.95
|
|
2026-08-20
|
0
|
2
|
-2
|
89.95
|
|
2026-08-14
|
0
|
0
|
0
|
91.45
|
|
2026-08-05
|
0
|
23
|
-23
|
91.75
|
|
2026-08-04
|
0
|
2
|
-2
|
90.30
|
|
2026-06-30
|
1
|
0
|
1
|
88.90
|
|
2026-06-12
|
0
|
5
|
-5
|
85.50
|
|
2026-05-29
|
5
|
2
|
3
|
77.60
|
|
2026-05-11
|
0
|
2
|
-2
|
75.40
|
|
2026-05-08
|
0
|
7
|
-7
|
75.55
|
|
2026-05-07
|
0
|
18
|
-18
|
74.70
|
|
2026-05-04
|
0
|
1
|
-1
|
72.55
|
|
2026-04-28
|
0
|
2
|
-2
|
72.80
|
|
2026-04-16
|
0
|
17
|
-17
|
72.85
|
|
2026-04-08
|
0
|
3
|
-3
|
72.20
|
|
2026-03-30
|
0
|
1
|
-1
|
69.75
|
|
2026-03-24
|
0
|
1
|
-1
|
69.60
|
|
2026-03-10
|
0
|
1
|
-1
|
70.90
|
|
2026-02-25
|
0
|
0
|
0
|
75.20
|
|
2026-02-11
|
0
|
0
|
0
|
73.10
|
|
2026-01-28
|
1
|
0
|
1
|
73.45
|
|
2025-12-15
|
0
|
5
|
-5
|
67.90
|
|
2025-12-09
|
0
|
3
|
-3
|
67.30
|
|
2025-11-04
|
0
|
6
|
-6
|
67.50
|
|
2025-10-23
|
0
|
10
|
-10
|
68.70
|
|
2025-10-21
|
1
|
0
|
1
|
68.50
|
|
2025-10-01
|
0
|
18
|
-18
|
68.05
|
|
2025-09-25
|
0
|
6
|
-6
|
68.05
|
|
2025-09-22
|
0
|
10
|
-10
|
67.70
|
|
2025-09-10
|
0
|
17
|
-17
|
67.40
|
|
2025-09-01
|
0
|
4
|
-4
|
65.95
|
|
2025-08-28
|
0
|
3
|
-3
|
66.35
|
|
2025-08-11
|
0
|
6
|
-6
|
67.00
|
|
2025-07-25
|
0
|
3
|
-3
|
67.55
|
|
2025-07-16
|
0
|
10
|
-10
|
67.65
|
|
2025-07-07
|
2
|
0
|
2
|
67.35
|
|
2025-06-05
|
0
|
10
|
-10
|
64.80
|
|
2025-06-02
|
3
|
0
|
3
|
64.70
|
|
2025-05-29
|
3
|
0
|
3
|
65.45
|
|
2025-05-27
|
1
|
0
|
1
|
65.75
|
|
2025-05-26
|
0
|
10
|
-10
|
66.45
|
|
2025-04-16
|
1
|
4
|
-3
|
63.55
|
|
2025-03-28
|
2
|
0
|
2
|
67.20
|
|
2025-03-25
|
1
|
0
|
1
|
67.35
|
|
2025-03-24
|
3
|
1
|
2
|
67.50
|
|
2025-03-20
|
1
|
0
|
1
|
67.75
|
|
2025-03-03
|
2
|
0
|
2
|
67.80
|
|
2025-02-21
|
2
|
1
|
1
|
68.60
|
|
2025-01-21
|
1
|
5
|
-4
|
67.60
|
|
2025-01-13
|
12
|
3
|
9
|
65.10
|
|
2025-01-02
|
4
|
9
|
-5
|
66.95
|
|
2024-12-11
|
4
|
76
|
-72
|
68.20
|
|
2024-12-06
|
1
|
12
|
-11
|
68.75
|
|
2024-12-05
|
7
|
0
|
7
|
68.60
|
|
2024-11-19
|
21
|
0
|
21
|
69.00
|
|
2024-11-18
|
38
|
8
|
30
|
71.45
|
|
2024-11-15
|
31
|
0
|
31
|
71.75
|
|
2024-11-06
|
0
|
2
|
-2
|
73.05
|
|
2024-11-05
|
87
|
0
|
87
|
72.75
|
|
2024-10-30
|
0
|
3
|
-3
|
73.40
|
|
2024-10-23
|
12
|
0
|
12
|
74.00
|
|
2024-10-01
|
0
|
2
|
-2
|
73.00
|
|
2024-09-25
|
1
|
11
|
-10
|
73.55
|
|
2024-09-19
|
0
|
2
|
-2
|
71.90
|
|
2024-09-13
|
6
|
0
|
6
|
71.35
|
| 合計 | 254 | 353 | -99 | |
