| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
52.70
|
|
2026-09-10
|
0
|
0
|
0
|
52.55
|
|
2026-08-21
|
2
|
2
|
0
|
53.70
|
|
2026-08-20
|
4
|
0
|
4
|
54.40
|
|
2026-08-18
|
5
|
0
|
5
|
55.10
|
|
2026-08-17
|
0
|
0
|
0
|
56.75
|
|
2026-08-12
|
1
|
0
|
1
|
57.40
|
|
2026-08-11
|
0
|
1
|
-1
|
57.65
|
|
2026-07-29
|
0
|
1
|
-1
|
50.80
|
|
2026-07-17
|
0
|
1
|
-1
|
52.50
|
|
2026-07-16
|
1
|
0
|
1
|
53.45
|
|
2026-07-15
|
0
|
1
|
-1
|
54.80
|
|
2026-07-09
|
0
|
0
|
0
|
52.35
|
|
2026-07-06
|
0
|
0
|
0
|
51.85
|
|
2026-06-25
|
0
|
0
|
0
|
46.61
|
|
2026-06-10
|
1
|
0
|
1
|
46.48
|
|
2026-06-03
|
0
|
1
|
-1
|
51.55
|
|
2026-06-02
|
0
|
2
|
-2
|
51.50
|
|
2026-05-29
|
0
|
0
|
0
|
46.82
|
|
2026-05-28
|
1
|
0
|
1
|
45.95
|
|
2026-05-26
|
1
|
2
|
-1
|
46.85
|
|
2026-05-22
|
1
|
0
|
1
|
45.27
|
|
2026-05-19
|
0
|
0
|
0
|
44.19
|
|
2026-05-15
|
0
|
0
|
0
|
42.92
|
|
2026-05-13
|
0
|
1
|
-1
|
42.83
|
|
2026-04-29
|
0
|
0
|
0
|
39.98
|
|
2026-04-27
|
1
|
0
|
1
|
39.58
|
|
2026-04-23
|
0
|
2
|
-2
|
40.47
|
|
2026-04-15
|
1
|
0
|
1
|
37.67
|
|
2026-04-14
|
1
|
3
|
-2
|
37.64
|
|
2026-03-12
|
0
|
1
|
-1
|
38.61
|
|
2026-03-11
|
0
|
2
|
-2
|
38.61
|
|
2026-01-30
|
0
|
1
|
-1
|
37.52
|
|
2026-01-29
|
0
|
1
|
-1
|
38.46
|
|
2026-01-28
|
2
|
0
|
2
|
38.91
|
|
2026-01-26
|
0
|
2
|
-2
|
37.90
|
|
2026-01-23
|
1
|
0
|
1
|
38.28
|
|
2026-01-20
|
0
|
2
|
-2
|
38.11
|
|
2026-01-07
|
1
|
0
|
1
|
38.62
|
|
2025-12-15
|
0
|
0
|
0
|
39.59
|
|
2025-12-02
|
0
|
2
|
-2
|
39.05
|
|
2025-11-26
|
1
|
0
|
1
|
39.38
|
|
2025-11-24
|
1
|
1
|
0
|
38.54
|
|
2025-11-20
|
0
|
0
|
0
|
38.65
|
|
2025-11-12
|
0
|
2
|
-2
|
40.68
|
|
2025-10-20
|
0
|
11
|
-11
|
38.91
|
|
2025-10-08
|
0
|
1
|
-1
|
39.91
|
|
2025-10-01
|
5
|
0
|
5
|
39.50
|
|
2025-09-25
|
0
|
1
|
-1
|
39.48
|
|
2025-09-16
|
0
|
1
|
-1
|
38.77
|
|
2025-09-11
|
0
|
3
|
-3
|
38.39
|
|
2025-09-09
|
0
|
2
|
-2
|
38.87
|
|
2025-09-01
|
0
|
1
|
-1
|
38.43
|
|
2025-08-26
|
5
|
0
|
5
|
37.59
|
|
2025-08-15
|
0
|
1
|
-1
|
36.65
|
|
2025-08-14
|
0
|
10
|
-10
|
37.05
|
|
2025-07-29
|
0
|
2
|
-2
|
37.44
|
|
2025-07-23
|
0
|
5
|
-5
|
36.95
|
|
2025-07-16
|
0
|
2
|
-2
|
36.43
|
|
2025-07-11
|
0
|
0
|
0
|
37.06
|
|
2025-06-19
|
1
|
0
|
1
|
37.00
|
|
2025-06-18
|
0
|
0
|
0
|
37.19
|
|
2025-06-17
|
1
|
0
|
1
|
37.11
|
|
2025-06-03
|
0
|
0
|
0
|
37.34
|
|
2025-05-19
|
0
|
1
|
-1
|
36.82
|
|
2025-05-15
|
0
|
1
|
-1
|
36.78
|
|
2025-05-14
|
1
|
0
|
1
|
37.22
|
|
2025-05-13
|
0
|
1
|
-1
|
36.75
|
|
2025-05-06
|
3
|
0
|
3
|
34.83
|
|
2025-04-25
|
0
|
2
|
-2
|
36.41
|
|
2025-04-18
|
0
|
0
|
0
|
35.35
|
|
2025-04-10
|
0
|
1
|
-1
|
35.85
|
|
2025-04-02
|
1
|
0
|
1
|
36.96
|
|
2025-03-17
|
0
|
1
|
-1
|
37.49
|
|
2025-03-13
|
1
|
0
|
1
|
36.90
|
|
2025-03-06
|
0
|
14
|
-14
|
38.97
|
|
2025-03-04
|
8
|
0
|
8
|
38.53
|
|
2025-03-03
|
6
|
0
|
6
|
39.05
|
|
2025-02-25
|
2
|
0
|
2
|
39.96
|
|
2025-02-17
|
2
|
0
|
2
|
42.93
|
|
2025-02-14
|
4
|
0
|
4
|
42.96
|
|
2025-02-11
|
1
|
2
|
-1
|
42.42
|
|
2025-02-04
|
2
|
0
|
2
|
40.01
|
|
2025-01-08
|
0
|
1
|
-1
|
38.15
|
|
2025-01-06
|
0
|
1
|
-1
|
38.40
|
|
2024-12-23
|
0
|
2
|
-2
|
38.22
|
|
2024-12-20
|
0
|
2
|
-2
|
37.36
|
|
2024-12-19
|
1
|
2
|
-1
|
37.68
|
|
2024-12-18
|
0
|
0
|
0
|
39.27
|
|
2024-12-12
|
0
|
0
|
0
|
38.24
|
|
2024-12-03
|
0
|
2
|
-2
|
37.64
|
|
2024-11-22
|
1
|
1
|
0
|
36.25
|
|
2024-11-18
|
0
|
3
|
-3
|
35.17
|
|
2024-11-13
|
0
|
1
|
-1
|
36.32
|
|
2024-11-08
|
0
|
0
|
0
|
35.61
|
|
2024-10-16
|
0
|
1
|
-1
|
34.60
|
|
2024-10-14
|
1
|
0
|
1
|
34.57
|
|
2024-10-11
|
2
|
1
|
1
|
34.29
|
|
2024-09-27
|
0
|
2
|
-2
|
33.25
|
|
2024-09-24
|
0
|
3
|
-3
|
33.26
|
| 合計 | 77 | 116 | -39 | |
