| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
162
|
2
|
160
|
27.92
|
|
2026-09-02
|
161
|
4
|
157
|
28.30
|
|
2026-08-26
|
0
|
21
|
-21
|
27.60
|
|
2026-08-05
|
2
|
32
|
-30
|
26.78
|
|
2026-08-03
|
21
|
0
|
21
|
25.80
|
|
2026-07-27
|
19
|
3
|
16
|
26.36
|
|
2026-07-24
|
39
|
6
|
33
|
26.52
|
|
2026-07-20
|
27
|
4
|
23
|
25.54
|
|
2026-06-10
|
188
|
0
|
188
|
27.58
|
|
2026-05-27
|
32
|
0
|
32
|
28.56
|
|
2026-05-06
|
13
|
0
|
13
|
26.38
|
|
2026-04-21
|
8
|
1
|
7
|
24.08
|
|
2026-04-15
|
37
|
9
|
28
|
23.09
|
|
2026-04-13
|
2
|
112
|
-110
|
22.40
|
|
2026-04-02
|
67
|
1
|
66
|
20.50
|
|
2026-03-16
|
102
|
136
|
-34
|
21.85
|
|
2026-03-09
|
137
|
5
|
132
|
20.44
|
|
2026-03-06
|
36
|
1
|
35
|
21.56
|
|
2026-01-29
|
32
|
1
|
31
|
21.28
|
|
2026-01-28
|
20
|
8
|
12
|
21.49
|
|
2026-01-05
|
231
|
204
|
27
|
19.44
|
|
2025-12-29
|
1
|
58
|
-57
|
19.02
|
|
2025-12-26
|
0
|
55
|
-55
|
18.85
|
|
2025-12-23
|
58
|
14
|
44
|
18.72
|
|
2025-11-20
|
1
|
15
|
-14
|
19.20
|
|
2025-11-17
|
6
|
1
|
5
|
19.21
|
|
2025-10-07
|
1
|
45
|
-44
|
19.10
|
|
2025-09-23
|
0
|
46
|
-46
|
18.51
|
|
2025-09-22
|
0
|
57
|
-57
|
18.42
|
|
2025-09-19
|
1
|
14
|
-13
|
18.22
|
|
2025-09-15
|
120
|
7
|
113
|
18.47
|
|
2025-09-10
|
0
|
29
|
-29
|
18.46
|
|
2025-08-12
|
8
|
0
|
8
|
17.27
|
|
2025-07-31
|
0
|
18
|
-18
|
16.69
|
|
2025-07-28
|
6
|
0
|
6
|
16.47
|
|
2025-07-24
|
6
|
2
|
4
|
16.31
|
|
2025-07-14
|
5
|
15
|
-10
|
15.72
|
|
2025-07-10
|
0
|
7
|
-7
|
15.79
|
|
2025-07-04
|
3
|
0
|
3
|
15.80
|
|
2025-07-03
|
5
|
1
|
4
|
15.90
|
|
2025-06-23
|
0
|
5
|
-5
|
15.09
|
|
2025-06-17
|
19
|
0
|
19
|
15.32
|
|
2025-06-13
|
29
|
13
|
16
|
15.69
|
|
2025-06-10
|
0
|
16
|
-16
|
15.70
|
|
2025-06-09
|
1
|
12
|
-11
|
15.52
|
|
2025-06-06
|
21
|
0
|
21
|
15.49
|
|
2025-06-05
|
12
|
17
|
-5
|
15.50
|
|
2025-05-22
|
1
|
5
|
-4
|
15.47
|
|
2025-05-21
|
3
|
0
|
3
|
15.64
|
|
2025-05-20
|
6
|
0
|
6
|
15.48
|
|
2025-05-19
|
0
|
5
|
-5
|
15.44
|
|
2025-05-06
|
0
|
6
|
-6
|
14.94
|
|
2025-05-05
|
6
|
0
|
6
|
14.89
|
|
2025-05-02
|
0
|
12
|
-12
|
14.96
|
|
2025-04-15
|
23
|
0
|
23
|
14.42
|
|
2025-04-01
|
5
|
0
|
5
|
15.42
|
|
2025-03-18
|
16
|
0
|
16
|
16.33
|
|
2025-03-17
|
4
|
31
|
-27
|
16.66
|
|
2025-03-11
|
34
|
0
|
34
|
16.66
|
|
2025-02-18
|
2
|
1
|
1
|
17.32
|
|
2025-02-06
|
1
|
5
|
-4
|
16.91
|
|
2025-01-13
|
1
|
77
|
-76
|
16.39
|
|
2025-01-08
|
3
|
0
|
3
|
17.15
|
|
2025-01-03
|
4
|
0
|
4
|
16.80
|
|
2024-12-17
|
10
|
1
|
9
|
17.06
|
|
2024-11-21
|
0
|
4
|
-4
|
17.72
|
|
2024-11-19
|
78
|
1
|
77
|
17.80
|
|
2024-11-14
|
11
|
0
|
11
|
17.73
|
|
2024-11-12
|
0
|
42
|
-42
|
18.01
|
|
2024-11-05
|
0
|
10
|
-10
|
17.94
|
|
2024-10-24
|
0
|
4
|
-4
|
17.96
|
|
2024-10-14
|
2
|
17
|
-15
|
17.85
|
|
2024-10-08
|
5
|
0
|
5
|
17.66
|
|
2024-10-07
|
9
|
0
|
9
|
17.84
|
|
2024-09-13
|
0
|
7
|
-7
|
17.22
|
| 合計 | 1863 | 1225 | 638 | |
