| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
838
|
157
|
681
|
35.34
|
|
2026-09-10
|
398
|
5
|
393
|
35.38
|
|
2026-09-08
|
601
|
43
|
558
|
35.44
|
|
2026-09-04
|
450
|
32
|
418
|
35.88
|
|
2026-09-03
|
745
|
145
|
600
|
35.46
|
|
2026-08-11
|
84
|
18
|
66
|
33.49
|
|
2026-07-24
|
13
|
349
|
-336
|
32.50
|
|
2026-07-13
|
28
|
379
|
-351
|
31.88
|
|
2026-06-11
|
645
|
89
|
556
|
30.30
|
|
2026-06-10
|
452
|
111
|
341
|
30.10
|
|
2026-06-08
|
773
|
266
|
507
|
29.61
|
|
2026-06-04
|
1004
|
273
|
731
|
30.88
|
|
2026-05-29
|
18
|
163
|
-145
|
29.20
|
|
2026-05-20
|
5
|
154
|
-149
|
25.78
|
|
2026-05-18
|
5
|
303
|
-298
|
25.51
|
|
2026-05-06
|
14
|
622
|
-608
|
24.34
|
|
2026-05-04
|
44
|
642
|
-598
|
23.59
|
|
2026-04-29
|
24
|
136
|
-112
|
23.41
|
|
2026-04-22
|
43
|
357
|
-314
|
23.83
|
|
2026-04-15
|
31
|
593
|
-562
|
22.92
|
|
2026-03-30
|
159
|
309
|
-150
|
21.89
|
|
2026-03-23
|
389
|
107
|
282
|
22.02
|
|
2026-03-19
|
520
|
44
|
476
|
22.66
|
|
2026-03-11
|
11
|
173
|
-162
|
23.20
|
|
2026-03-10
|
177
|
7
|
170
|
22.71
|
|
2026-02-25
|
25
|
341
|
-316
|
23.73
|
|
2026-02-09
|
49
|
206
|
-157
|
22.99
|
|
2026-02-02
|
150
|
14
|
136
|
22.66
|
|
2026-01-30
|
197
|
11
|
186
|
22.92
|
|
2026-01-09
|
9
|
688
|
-679
|
22.67
|
|
2025-12-31
|
27
|
141
|
-114
|
22.61
|
|
2025-12-24
|
6
|
76
|
-70
|
22.46
|
|
2025-12-18
|
404
|
42
|
362
|
22.20
|
|
2025-11-28
|
119
|
12
|
107
|
22.52
|
|
2025-11-27
|
74
|
16
|
58
|
22.59
|
|
2025-11-25
|
134
|
55
|
79
|
21.99
|
|
2025-11-20
|
100
|
23
|
77
|
22.21
|
|
2025-11-19
|
129
|
28
|
101
|
21.82
|
|
2025-11-17
|
145
|
47
|
98
|
22.30
|
|
2025-11-10
|
44
|
120
|
-76
|
22.61
|
|
2025-11-06
|
6
|
94
|
-88
|
22.86
|
|
2025-10-30
|
118
|
44
|
74
|
23.02
|
|
2025-10-27
|
7
|
155
|
-148
|
22.90
|
|
2025-10-22
|
21
|
225
|
-204
|
22.74
|
|
2025-10-03
|
39
|
304
|
-265
|
22.32
|
|
2025-09-24
|
86
|
45
|
41
|
22.56
|
|
2025-09-22
|
97
|
13
|
84
|
22.58
|
|
2025-09-17
|
341
|
52
|
289
|
22.93
|
|
2025-08-04
|
30
|
459
|
-429
|
21.90
|
|
2025-07-25
|
11
|
107
|
-96
|
21.93
|
|
2025-07-22
|
131
|
45
|
86
|
21.69
|
|
2025-06-25
|
16
|
76
|
-60
|
21.71
|
|
2025-06-19
|
318
|
10
|
308
|
21.67
|
|
2025-06-13
|
299
|
5
|
294
|
22.44
|
|
2025-06-10
|
160
|
12
|
148
|
22.28
|
|
2025-06-09
|
236
|
24
|
212
|
22.06
|
|
2025-06-05
|
149
|
7
|
142
|
22.00
|
|
2025-06-02
|
333
|
25
|
308
|
21.85
|
|
2025-05-26
|
143
|
61
|
82
|
22.21
|
|
2025-05-22
|
42
|
101
|
-59
|
22.48
|
|
2025-05-21
|
91
|
23
|
68
|
22.54
|
|
2025-05-14
|
36
|
144
|
-108
|
22.25
|
|
2025-05-07
|
171
|
12
|
159
|
21.10
|
|
2025-05-02
|
251
|
17
|
234
|
21.17
|
|
2025-04-08
|
327
|
140
|
187
|
18.99
|
|
2025-03-31
|
297
|
18
|
279
|
21.67
|
|
2025-03-25
|
113
|
10
|
103
|
22.45
|
|
2025-03-21
|
167
|
14
|
153
|
22.53
|
|
2025-03-20
|
382
|
28
|
354
|
22.55
|
|
2025-03-18
|
88
|
446
|
-358
|
23.23
|
|
2025-03-14
|
403
|
46
|
357
|
22.98
|
|
2025-03-13
|
285
|
37
|
248
|
23.05
|
|
2025-02-18
|
239
|
49
|
190
|
22.96
|
|
2025-02-04
|
280
|
2
|
278
|
22.31
|
|
2025-01-14
|
128
|
44
|
84
|
22.30
|
|
2025-01-09
|
538
|
48
|
490
|
22.68
|
|
2025-01-07
|
97
|
10
|
87
|
23.03
|
|
2024-12-31
|
203
|
28
|
175
|
23.05
|
|
2024-12-30
|
299
|
4
|
295
|
23.10
|
|
2024-12-26
|
252
|
16
|
236
|
23.28
|
|
2024-12-25
|
26
|
407
|
-381
|
23.28
|
|
2024-12-23
|
52
|
159
|
-107
|
23.16
|
|
2024-12-19
|
735
|
45
|
690
|
23.02
|
|
2024-12-18
|
758
|
25
|
733
|
24.10
|
|
2024-12-16
|
697
|
30
|
667
|
24.00
|
|
2024-12-11
|
961
|
18
|
943
|
24.29
|
|
2024-11-29
|
143
|
13
|
130
|
23.92
|
|
2024-11-21
|
21
|
56
|
-35
|
24.33
|
|
2024-11-15
|
86
|
0
|
86
|
24.30
|
|
2024-11-12
|
78
|
11
|
67
|
24.24
|
|
2024-11-08
|
129
|
13
|
116
|
24.46
|
|
2024-11-07
|
175
|
18
|
157
|
24.42
|
|
2024-10-30
|
22
|
101
|
-79
|
24.03
|
|
2024-10-21
|
3
|
158
|
-155
|
24.30
|
|
2024-09-27
|
28
|
185
|
-157
|
24.10
|
|
2024-09-18
|
351
|
62
|
289
|
24.29
|
| 合計 | 20578 | 11598 | 8980 | |
