| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
26.03
|
|
2026-08-25
|
1
|
0
|
1
|
26.02
|
|
2026-08-19
|
1
|
0
|
1
|
26.13
|
|
2026-08-13
|
2
|
0
|
2
|
26.81
|
|
2026-08-12
|
6
|
0
|
6
|
26.82
|
|
2026-08-11
|
2
|
0
|
2
|
27.05
|
|
2026-08-05
|
0
|
3
|
-3
|
26.95
|
|
2026-08-04
|
2
|
1
|
1
|
26.32
|
|
2026-07-29
|
1
|
0
|
1
|
25.41
|
|
2026-07-17
|
5
|
1
|
4
|
25.37
|
|
2026-07-15
|
0
|
8
|
-8
|
25.54
|
|
2026-06-25
|
0
|
12
|
-12
|
24.59
|
|
2026-06-18
|
2
|
6
|
-4
|
24.81
|
|
2026-05-27
|
5
|
0
|
5
|
25.21
|
|
2026-05-04
|
0
|
13
|
-13
|
24.74
|
|
2026-04-22
|
3
|
0
|
3
|
23.90
|
|
2026-02-24
|
0
|
44
|
-44
|
23.50
|
|
2026-02-23
|
0
|
36
|
-36
|
23.41
|
|
2026-02-11
|
0
|
8
|
-8
|
23.63
|
|
2026-01-23
|
0
|
13
|
-13
|
23.63
|
|
2026-01-14
|
5
|
1
|
4
|
23.82
|
|
2025-12-23
|
0
|
8
|
-8
|
23.20
|
|
2025-11-11
|
0
|
32
|
-32
|
23.93
|
|
2025-10-23
|
4
|
0
|
4
|
23.10
|
|
2025-10-15
|
5
|
19
|
-14
|
22.82
|
|
2025-10-07
|
6
|
1
|
5
|
22.89
|
|
2025-09-05
|
0
|
24
|
-24
|
22.29
|
|
2025-08-13
|
0
|
23
|
-23
|
21.57
|
|
2025-08-01
|
1
|
51
|
-50
|
21.18
|
|
2025-07-28
|
0
|
30
|
-30
|
21.07
|
|
2025-07-21
|
4
|
0
|
4
|
20.71
|
|
2025-07-09
|
0
|
17
|
-17
|
20.27
|
|
2025-06-26
|
9
|
0
|
9
|
19.98
|
|
2025-06-25
|
5
|
0
|
5
|
20.13
|
|
2025-06-24
|
2
|
0
|
2
|
20.12
|
|
2025-06-17
|
4
|
0
|
4
|
20.11
|
|
2025-06-06
|
2
|
0
|
2
|
20.27
|
|
2025-05-27
|
10
|
0
|
10
|
19.74
|
|
2025-05-23
|
0
|
81
|
-81
|
19.82
|
|
2025-05-14
|
20
|
0
|
20
|
19.99
|
|
2025-05-09
|
1
|
6
|
-5
|
19.17
|
|
2025-05-02
|
96
|
124
|
-28
|
19.96
|
|
2025-04-15
|
12
|
0
|
12
|
19.58
|
|
2025-04-14
|
22
|
1
|
21
|
19.66
|
|
2025-04-11
|
14
|
0
|
14
|
19.39
|
|
2025-03-24
|
11
|
2
|
9
|
21.09
|
|
2025-03-06
|
28
|
0
|
28
|
21.72
|
|
2024-12-18
|
85
|
0
|
85
|
22.35
|
|
2024-12-17
|
110
|
7
|
103
|
22.75
|
|
2024-11-29
|
5
|
0
|
5
|
23.44
|
|
2024-11-18
|
0
|
9
|
-9
|
23.10
|
|
2024-11-13
|
1
|
0
|
1
|
23.47
|
|
2024-11-08
|
0
|
2
|
-2
|
23.24
|
|
2024-10-23
|
2
|
0
|
2
|
23.31
|
|
2024-10-11
|
0
|
2
|
-2
|
22.90
|
|
2024-09-18
|
1
|
9
|
-8
|
22.34
|
|
2024-09-12
|
5
|
0
|
5
|
22.24
|
| 合計 | 502 | 594 | -92 | |
