| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
301
|
414
|
-113
|
28.62
|
|
2026-09-10
|
43
|
157
|
-114
|
29.00
|
|
2026-09-09
|
413
|
50
|
363
|
29.12
|
|
2026-09-08
|
438
|
63
|
375
|
28.89
|
|
2026-09-04
|
16
|
285
|
-269
|
29.40
|
|
2026-09-02
|
78
|
268
|
-190
|
29.43
|
|
2026-08-28
|
22
|
136
|
-114
|
29.13
|
|
2026-08-27
|
21
|
255
|
-234
|
29.05
|
|
2026-08-26
|
19
|
653
|
-634
|
28.98
|
|
2026-08-18
|
1296
|
107
|
1189
|
28.87
|
|
2026-08-17
|
368
|
16
|
352
|
29.20
|
|
2026-08-14
|
539
|
75
|
464
|
29.44
|
|
2026-08-07
|
218
|
14
|
204
|
28.59
|
|
2026-08-04
|
96
|
239
|
-143
|
28.15
|
|
2026-07-24
|
187
|
271
|
-84
|
28.78
|
|
2026-07-22
|
126
|
359
|
-233
|
29.00
|
|
2026-07-20
|
745
|
114
|
631
|
27.94
|
|
2026-07-17
|
888
|
58
|
830
|
28.52
|
|
2026-06-30
|
36
|
258
|
-222
|
30.78
|
|
2026-06-23
|
92
|
225
|
-133
|
31.65
|
|
2026-06-15
|
84
|
280
|
-196
|
30.49
|
|
2026-05-29
|
38
|
249
|
-211
|
30.25
|
|
2026-05-05
|
11
|
304
|
-293
|
23.56
|
|
2026-04-15
|
19
|
927
|
-908
|
20.66
|
|
2026-04-14
|
8
|
564
|
-556
|
20.42
|
|
2026-04-10
|
14
|
393
|
-379
|
20.01
|
|
2026-03-24
|
82
|
20
|
62
|
19.18
|
|
2026-03-18
|
19
|
815
|
-796
|
20.15
|
|
2026-03-03
|
433
|
13
|
420
|
19.27
|
|
2026-02-25
|
257
|
847
|
-590
|
19.98
|
|
2026-02-24
|
12
|
767
|
-755
|
19.84
|
|
2026-02-02
|
236
|
85
|
151
|
19.20
|
|
2026-01-29
|
147
|
650
|
-503
|
20.01
|
|
2026-01-26
|
6
|
488
|
-482
|
20.00
|
|
2026-01-19
|
18
|
531
|
-513
|
19.64
|
|
2026-01-16
|
49
|
430
|
-381
|
19.42
|
|
2026-01-15
|
57
|
399
|
-342
|
19.36
|
|
2026-01-14
|
31
|
1085
|
-1054
|
19.42
|
|
2026-01-07
|
10
|
602
|
-592
|
18.85
|
|
2025-11-18
|
373
|
53
|
320
|
17.53
|
|
2025-11-12
|
32
|
172
|
-140
|
18.28
|
|
2025-10-29
|
9
|
542
|
-533
|
19.01
|
|
2025-10-28
|
8
|
327
|
-319
|
18.95
|
|
2025-10-27
|
50
|
627
|
-577
|
18.93
|
|
2025-10-22
|
41
|
411
|
-370
|
18.73
|
|
2025-10-21
|
1
|
303
|
-302
|
18.64
|
|
2025-10-09
|
17
|
227
|
-210
|
18.64
|
|
2025-10-08
|
6
|
264
|
-258
|
18.64
|
|
2025-09-17
|
13
|
198
|
-185
|
18.16
|
|
2025-09-12
|
3
|
279
|
-276
|
18.35
|
|
2025-08-28
|
9
|
320
|
-311
|
17.94
|
|
2025-07-28
|
2
|
264
|
-262
|
17.94
|
|
2025-07-22
|
16
|
422
|
-406
|
17.50
|
|
2025-07-16
|
33
|
236
|
-203
|
17.62
|
|
2025-07-14
|
28
|
169
|
-141
|
17.47
|
|
2025-07-07
|
11
|
131
|
-120
|
17.39
|
|
2025-06-24
|
1
|
124
|
-123
|
17.50
|
|
2025-06-04
|
3
|
166
|
-163
|
17.13
|
|
2025-06-03
|
13
|
243
|
-230
|
17.01
|
|
2025-05-21
|
2
|
192
|
-190
|
17.73
|
|
2025-05-09
|
17
|
188
|
-171
|
17.17
|
|
2025-04-28
|
6
|
131
|
-125
|
16.91
|
|
2025-04-07
|
134
|
58
|
76
|
16.16
|
|
2025-03-20
|
31
|
522
|
-491
|
18.53
|
|
2025-03-17
|
15
|
658
|
-643
|
18.27
|
|
2025-03-14
|
27
|
611
|
-584
|
18.21
|
|
2025-03-12
|
7
|
405
|
-398
|
18.35
|
|
2025-03-05
|
8
|
483
|
-475
|
18.63
|
|
2025-02-26
|
18
|
306
|
-288
|
18.92
|
|
2025-02-17
|
23
|
842
|
-819
|
18.61
|
|
2025-02-14
|
14
|
400
|
-386
|
18.45
|
|
2025-01-03
|
18
|
522
|
-504
|
18.01
|
|
2024-12-24
|
12
|
520
|
-508
|
18.13
|
|
2024-12-05
|
196
|
1291
|
-1095
|
18.02
|
|
2024-11-28
|
508
|
212
|
296
|
17.74
|
|
2024-11-21
|
308
|
124
|
184
|
17.88
|
|
2024-11-19
|
356
|
218
|
138
|
18.00
|
|
2024-11-14
|
769
|
178
|
591
|
18.07
|
|
2024-10-30
|
723
|
79
|
644
|
18.58
|
|
2024-10-29
|
1282
|
366
|
916
|
18.62
|
|
2024-10-24
|
540
|
138
|
402
|
18.86
|
|
2024-10-11
|
161
|
622
|
-461
|
18.86
|
|
2024-10-01
|
722
|
43
|
679
|
18.85
|
|
2024-09-30
|
753
|
125
|
628
|
18.94
|
|
2024-09-24
|
313
|
93
|
220
|
18.92
|
|
2024-09-20
|
491
|
186
|
305
|
18.86
|
| 合計 | 15596 | 28457 | -12861 | |
