| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
5.22
|
|
2026-09-10
|
0
|
2
|
-2
|
5.22
|
|
2026-09-09
|
0
|
4
|
-4
|
5.20
|
|
2026-09-08
|
0
|
0
|
0
|
5.23
|
|
2026-08-05
|
3
|
0
|
3
|
5.06
|
|
2026-08-03
|
22
|
0
|
22
|
5.04
|
|
2026-07-30
|
11
|
0
|
11
|
5.02
|
|
2026-07-27
|
0
|
0
|
0
|
5.28
|
|
2026-07-20
|
1
|
23
|
-22
|
5.20
|
|
2026-07-17
|
3
|
0
|
3
|
5.25
|
|
2026-06-24
|
3
|
0
|
3
|
5.48
|
|
2026-06-23
|
2
|
0
|
2
|
5.47
|
|
2026-06-17
|
0
|
3
|
-3
|
5.78
|
|
2026-06-16
|
2
|
0
|
2
|
5.75
|
|
2026-06-15
|
5
|
3
|
2
|
5.77
|
|
2026-06-12
|
2
|
5
|
-3
|
5.64
|
|
2026-06-01
|
7
|
0
|
7
|
5.47
|
|
2026-05-26
|
0
|
5
|
-5
|
5.30
|
|
2026-05-25
|
2
|
0
|
2
|
5.40
|
|
2026-05-20
|
2
|
1
|
1
|
5.43
|
|
2026-05-15
|
4
|
1
|
3
|
5.44
|
|
2026-05-06
|
11
|
0
|
11
|
5.60
|
|
2026-04-27
|
4
|
0
|
4
|
5.78
|
|
2026-04-24
|
0
|
5
|
-5
|
5.92
|
|
2026-04-16
|
1
|
0
|
1
|
6.45
|
|
2026-03-25
|
1
|
0
|
1
|
6.89
|
|
2026-03-19
|
1
|
5
|
-4
|
7.03
|
|
2026-03-18
|
5
|
1
|
4
|
6.98
|
|
2026-02-06
|
2
|
0
|
2
|
6.55
|
|
2026-02-02
|
2
|
0
|
2
|
6.48
|
|
2026-01-30
|
1
|
0
|
1
|
6.75
|
|
2026-01-26
|
1
|
0
|
1
|
7.05
|
|
2026-01-20
|
3
|
0
|
3
|
6.98
|
|
2026-01-15
|
3
|
0
|
3
|
6.70
|
|
2025-12-24
|
3
|
0
|
3
|
7.90
|
|
2025-12-08
|
1
|
6
|
-5
|
7.73
|
|
2025-11-26
|
1
|
0
|
1
|
7.16
|
|
2025-11-13
|
0
|
20
|
-20
|
7.11
|
|
2025-10-14
|
0
|
3
|
-3
|
7.17
|
|
2025-10-13
|
4
|
0
|
4
|
7.11
|
|
2025-09-30
|
1
|
15
|
-14
|
8.31
|
|
2025-09-18
|
2
|
42
|
-40
|
6.46
|
|
2025-09-16
|
56
|
0
|
56
|
6.03
|
|
2025-09-12
|
12
|
1
|
11
|
5.52
|
|
2025-09-11
|
24
|
1
|
23
|
5.49
|
|
2025-09-09
|
88
|
21
|
67
|
5.66
|
|
2025-09-08
|
3
|
0
|
3
|
6.07
|
|
2025-09-05
|
2
|
0
|
2
|
6.13
|
|
2025-08-22
|
2
|
0
|
2
|
6.30
|
|
2025-08-20
|
3
|
1
|
2
|
6.25
|
|
2025-08-18
|
1
|
3
|
-2
|
6.23
|
|
2025-08-15
|
2
|
0
|
2
|
6.20
|
|
2025-08-14
|
4
|
0
|
4
|
6.12
|
|
2025-08-12
|
2
|
0
|
2
|
6.16
|
|
2025-08-06
|
2
|
0
|
2
|
6.28
|
|
2025-08-05
|
4
|
0
|
4
|
6.30
|
|
2025-07-30
|
0
|
0
|
0
|
6.39
|
|
2025-07-23
|
1
|
1
|
0
|
6.45
|
|
2025-07-18
|
0
|
0
|
0
|
6.43
|
|
2025-07-14
|
0
|
0
|
0
|
6.32
|
|
2025-07-09
|
0
|
0
|
0
|
6.36
|
|
2025-07-08
|
0
|
3
|
-3
|
6.35
|
|
2025-07-07
|
0
|
0
|
0
|
6.43
|
|
2025-06-30
|
2
|
0
|
2
|
6.48
|
|
2025-06-26
|
0
|
2
|
-2
|
6.43
|
|
2025-06-25
|
3
|
1
|
2
|
6.34
|
|
2025-06-20
|
0
|
0
|
0
|
6.63
|
|
2025-06-18
|
0
|
0
|
0
|
6.92
|
|
2025-06-17
|
1
|
0
|
1
|
6.71
|
|
2025-06-11
|
1
|
0
|
1
|
6.92
|
|
2025-06-10
|
0
|
0
|
0
|
7.00
|
|
2025-06-09
|
0
|
1
|
-1
|
6.85
|
|
2025-05-29
|
1
|
1
|
0
|
7.18
|
|
2025-05-28
|
1
|
1
|
0
|
7.22
|
|
2025-05-26
|
0
|
0
|
0
|
7.38
|
|
2025-05-13
|
1
|
0
|
1
|
7.40
|
|
2025-05-08
|
1
|
1
|
0
|
7.24
|
|
2025-05-07
|
1
|
4
|
-3
|
7.25
|
|
2025-05-05
|
3
|
0
|
3
|
7.20
|
|
2025-04-25
|
0
|
0
|
0
|
7.11
|
|
2025-04-21
|
0
|
1
|
-1
|
7.09
|
|
2025-04-18
|
1
|
0
|
1
|
7.24
|
|
2025-04-17
|
1
|
0
|
1
|
7.31
|
|
2025-04-10
|
1
|
59
|
-58
|
6.85
|
|
2025-04-02
|
1
|
3
|
-2
|
8.31
|
|
2025-03-31
|
2
|
4
|
-2
|
8.21
|
|
2025-03-28
|
0
|
2
|
-2
|
8.47
|
|
2025-03-24
|
0
|
1
|
-1
|
8.85
|
|
2025-03-21
|
0
|
3
|
-3
|
8.95
|
|
2025-03-14
|
0
|
3
|
-3
|
8.89
|
|
2025-03-11
|
1
|
0
|
1
|
8.97
|
|
2025-03-10
|
1
|
0
|
1
|
9.10
|
|
2025-03-07
|
1
|
3
|
-2
|
9.01
|
|
2025-03-06
|
0
|
2
|
-2
|
9.11
|
|
2025-03-04
|
1
|
0
|
1
|
9.11
|
|
2025-02-26
|
0
|
2
|
-2
|
9.30
|
|
2025-02-25
|
4
|
2
|
2
|
9.15
|
|
2025-02-21
|
1
|
2
|
-1
|
8.87
|
|
2025-02-18
|
0
|
2
|
-2
|
8.97
|
|
2025-02-06
|
0
|
3
|
-3
|
8.71
|
|
2025-02-05
|
1
|
0
|
1
|
8.68
|
|
2025-02-04
|
0
|
2
|
-2
|
8.66
|
|
2025-01-21
|
1
|
2
|
-1
|
8.44
|
|
2025-01-16
|
0
|
4
|
-4
|
8.41
|
|
2025-01-14
|
0
|
2
|
-2
|
8.42
|
|
2025-01-03
|
3
|
12
|
-9
|
9.00
|
|
2024-12-31
|
3
|
11
|
-8
|
9.10
|
|
2024-12-30
|
4
|
17
|
-13
|
9.16
|
|
2024-12-25
|
1
|
0
|
1
|
9.49
|
|
2024-12-20
|
6
|
0
|
6
|
9.58
|
|
2024-12-19
|
7
|
0
|
7
|
9.59
|
|
2024-12-18
|
1
|
0
|
1
|
9.65
|
|
2024-12-17
|
5
|
0
|
5
|
9.62
|
|
2024-12-16
|
1
|
3
|
-2
|
9.67
|
|
2024-12-12
|
1
|
0
|
1
|
9.73
|
|
2024-12-04
|
0
|
1
|
-1
|
9.87
|
|
2024-12-02
|
0
|
1
|
-1
|
9.94
|
|
2024-11-29
|
0
|
0
|
0
|
9.94
|
|
2024-11-26
|
1
|
0
|
1
|
9.94
|
|
2024-11-22
|
0
|
2
|
-2
|
9.99
|
|
2024-11-20
|
1
|
0
|
1
|
10.05
|
|
2024-11-12
|
3
|
0
|
3
|
10.05
|
|
2024-11-11
|
0
|
3
|
-3
|
10.15
|
|
2024-11-08
|
2
|
8
|
-6
|
10.30
|
|
2024-11-07
|
1
|
3
|
-2
|
10.35
|
|
2024-11-01
|
0
|
3
|
-3
|
10.50
|
|
2024-10-30
|
3
|
0
|
3
|
10.10
|
|
2024-10-28
|
7
|
0
|
7
|
10.15
|
|
2024-10-21
|
1
|
3
|
-2
|
10.30
|
|
2024-09-25
|
0
|
2
|
-2
|
10.35
|
|
2024-09-24
|
0
|
3
|
-3
|
10.20
|
|
2024-09-23
|
1
|
0
|
1
|
10.10
|
|
2024-09-13
|
0
|
0
|
0
|
9.76
|
| 合計 | 406 | 368 | 38 | |
