| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
8.08
|
|
2026-09-08
|
0
|
8
|
-8
|
8.20
|
|
2026-09-07
|
0
|
4
|
-4
|
8.23
|
|
2026-09-04
|
0
|
1
|
-1
|
8.28
|
|
2026-09-02
|
0
|
0
|
0
|
8.29
|
|
2026-09-01
|
0
|
7
|
-7
|
8.31
|
|
2026-08-24
|
0
|
0
|
0
|
8.33
|
|
2026-08-21
|
0
|
0
|
0
|
8.31
|
|
2026-08-17
|
1
|
0
|
1
|
8.28
|
|
2026-08-10
|
0
|
0
|
0
|
8.29
|
|
2026-08-04
|
3
|
0
|
3
|
8.25
|
|
2026-07-30
|
0
|
10
|
-10
|
8.18
|
|
2026-07-22
|
10
|
1
|
9
|
8.80
|
|
2026-07-15
|
0
|
3
|
-3
|
8.80
|
|
2026-06-29
|
0
|
3
|
-3
|
8.45
|
|
2026-06-22
|
8
|
0
|
8
|
8.43
|
|
2026-06-17
|
5
|
2
|
3
|
8.54
|
|
2026-06-04
|
0
|
2
|
-2
|
8.44
|
|
2026-05-28
|
8
|
0
|
8
|
8.06
|
|
2026-05-27
|
0
|
5
|
-5
|
8.06
|
|
2026-05-22
|
4
|
0
|
4
|
8.16
|
|
2026-05-13
|
4
|
0
|
4
|
8.38
|
|
2026-05-08
|
3
|
0
|
3
|
8.71
|
|
2026-05-06
|
0
|
5
|
-5
|
8.86
|
|
2026-04-29
|
3
|
0
|
3
|
8.87
|
|
2026-04-24
|
6
|
0
|
6
|
8.90
|
|
2026-04-07
|
1
|
0
|
1
|
9.11
|
|
2026-04-02
|
0
|
0
|
0
|
9.15
|
|
2026-03-26
|
0
|
10
|
-10
|
9.18
|
|
2026-03-25
|
0
|
16
|
-16
|
9.17
|
|
2026-03-24
|
0
|
15
|
-15
|
9.16
|
|
2026-03-16
|
5
|
0
|
5
|
8.64
|
|
2026-02-25
|
1
|
0
|
1
|
8.82
|
|
2026-02-24
|
0
|
1
|
-1
|
8.81
|
|
2026-01-28
|
5
|
0
|
5
|
8.85
|
|
2026-01-26
|
5
|
0
|
5
|
8.85
|
|
2026-01-21
|
5
|
4
|
1
|
8.82
|
|
2026-01-20
|
10
|
3
|
7
|
8.82
|
|
2026-01-09
|
1
|
0
|
1
|
8.80
|
|
2025-12-30
|
0
|
2
|
-2
|
8.98
|
|
2025-12-29
|
0
|
2
|
-2
|
8.98
|
|
2025-12-26
|
1
|
0
|
1
|
9.00
|
|
2025-12-24
|
0
|
0
|
0
|
9.00
|
|
2025-12-16
|
1
|
0
|
1
|
8.93
|
|
2025-11-10
|
0
|
7
|
-7
|
8.38
|
|
2025-10-20
|
1
|
0
|
1
|
8.23
|
|
2025-10-09
|
8
|
2
|
6
|
8.31
|
|
2025-10-03
|
0
|
0
|
0
|
8.27
|
|
2025-09-26
|
2
|
0
|
2
|
8.13
|
|
2025-09-16
|
0
|
0
|
0
|
8.28
|
|
2025-09-05
|
0
|
1
|
-1
|
8.49
|
|
2025-09-01
|
1
|
0
|
1
|
8.45
|
|
2025-08-06
|
0
|
0
|
0
|
7.99
|
|
2025-08-05
|
0
|
0
|
0
|
7.97
|
|
2025-07-24
|
0
|
0
|
0
|
8.04
|
|
2025-07-22
|
0
|
0
|
0
|
7.98
|
|
2025-07-17
|
1
|
0
|
1
|
8.05
|
|
2025-07-10
|
1
|
1
|
0
|
7.95
|
|
2025-07-09
|
0
|
0
|
0
|
8.02
|
|
2025-07-07
|
0
|
0
|
0
|
7.97
|
|
2025-07-04
|
0
|
0
|
0
|
8.02
|
|
2025-07-03
|
0
|
0
|
0
|
8.04
|
|
2025-06-30
|
0
|
0
|
0
|
7.93
|
|
2025-06-25
|
0
|
0
|
0
|
7.94
|
|
2025-06-24
|
0
|
0
|
0
|
7.94
|
|
2025-06-18
|
1
|
0
|
1
|
8.04
|
|
2025-06-16
|
0
|
0
|
0
|
8.04
|
|
2025-06-11
|
0
|
0
|
0
|
8.08
|
|
2025-06-06
|
0
|
0
|
0
|
8.09
|
|
2025-06-05
|
0
|
4
|
-4
|
8.10
|
|
2025-05-29
|
1
|
1
|
0
|
8.10
|
|
2025-05-27
|
3
|
0
|
3
|
8.11
|
|
2025-05-20
|
0
|
0
|
0
|
8.07
|
|
2025-05-16
|
1
|
3
|
-2
|
8.06
|
|
2025-05-14
|
0
|
0
|
0
|
8.18
|
|
2025-05-13
|
1
|
0
|
1
|
8.13
|
|
2025-05-07
|
1
|
0
|
1
|
8.14
|
|
2025-04-29
|
1
|
0
|
1
|
7.90
|
|
2025-04-21
|
0
|
0
|
0
|
7.80
|
|
2025-04-17
|
1
|
0
|
1
|
7.81
|
|
2025-04-14
|
4
|
0
|
4
|
7.48
|
|
2025-03-27
|
0
|
1
|
-1
|
9.40
|
|
2025-03-24
|
0
|
4
|
-4
|
9.45
|
|
2025-03-19
|
7
|
1
|
6
|
9.43
|
|
2025-03-07
|
1
|
0
|
1
|
9.23
|
|
2025-03-05
|
0
|
0
|
0
|
9.26
|
|
2025-03-03
|
1
|
0
|
1
|
9.23
|
|
2025-02-18
|
2
|
0
|
2
|
9.26
|
|
2025-02-06
|
1
|
0
|
1
|
9.02
|
|
2025-02-03
|
2
|
0
|
2
|
8.75
|
|
2025-01-22
|
1
|
0
|
1
|
8.92
|
|
2025-01-20
|
1
|
0
|
1
|
8.80
|
|
2024-12-25
|
2
|
0
|
2
|
9.84
|
|
2024-12-24
|
1
|
0
|
1
|
9.84
|
|
2024-12-23
|
1
|
0
|
1
|
9.83
|
|
2024-12-18
|
1
|
0
|
1
|
9.88
|
|
2024-12-17
|
1
|
0
|
1
|
9.93
|
|
2024-12-09
|
0
|
0
|
0
|
9.98
|
|
2024-12-06
|
1
|
0
|
1
|
10.00
|
|
2024-12-05
|
0
|
0
|
0
|
10.00
|
|
2024-12-02
|
2
|
0
|
2
|
9.96
|
|
2024-11-28
|
5
|
1
|
4
|
9.95
|
|
2024-11-27
|
13
|
1
|
12
|
9.95
|
|
2024-11-26
|
1
|
0
|
1
|
9.98
|
|
2024-11-25
|
1
|
0
|
1
|
9.99
|
|
2024-11-18
|
2
|
0
|
2
|
9.97
|
|
2024-11-14
|
5
|
3
|
2
|
9.93
|
|
2024-11-12
|
3
|
1
|
2
|
9.98
|
|
2024-11-06
|
2
|
0
|
2
|
10.10
|
|
2024-11-04
|
1
|
0
|
1
|
10.20
|
|
2024-11-01
|
7
|
1
|
6
|
10.20
|
|
2024-10-30
|
4
|
0
|
4
|
10.00
|
|
2024-10-29
|
6
|
2
|
4
|
10.10
|
|
2024-10-25
|
2
|
0
|
2
|
10.10
|
|
2024-10-24
|
6
|
0
|
6
|
10.10
|
|
2024-10-21
|
1
|
0
|
1
|
10.25
|
|
2024-10-18
|
3
|
0
|
3
|
10.20
|
|
2024-10-17
|
4
|
0
|
4
|
10.30
|
|
2024-10-09
|
8
|
2
|
6
|
10.15
|
|
2024-10-07
|
4
|
0
|
4
|
10.45
|
|
2024-10-01
|
20
|
1
|
19
|
10.35
|
|
2024-09-20
|
4
|
0
|
4
|
10.55
|
|
2024-09-18
|
5
|
0
|
5
|
10.50
|
|
2024-09-13
|
2
|
0
|
2
|
10.55
|
| 合計 | 254 | 141 | 113 | |
