| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
90
|
30
|
60
|
28.40
|
|
2026-09-10
|
126
|
187
|
-61
|
27.60
|
|
2026-09-09
|
27
|
350
|
-323
|
27.30
|
|
2026-09-08
|
36
|
0
|
36
|
25.45
|
|
2026-09-04
|
21
|
0
|
21
|
26.05
|
|
2026-09-03
|
142
|
2
|
140
|
25.55
|
|
2026-09-02
|
102
|
1
|
101
|
24.65
|
|
2026-08-28
|
0
|
52
|
-52
|
25.65
|
|
2026-08-27
|
27
|
39
|
-12
|
23.35
|
|
2026-08-26
|
50
|
0
|
50
|
23.00
|
|
2026-08-17
|
0
|
13
|
-13
|
21.95
|
|
2026-06-30
|
2
|
0
|
2
|
16.15
|
|
2026-06-15
|
0
|
2
|
-2
|
15.80
|
|
2026-05-13
|
0
|
10
|
-10
|
15.00
|
|
2026-03-31
|
0
|
0
|
0
|
15.35
|
|
2026-01-12
|
0
|
2
|
-2
|
16.15
|
|
2026-01-05
|
0
|
6
|
-6
|
15.80
|
|
2025-11-17
|
2
|
0
|
2
|
15.45
|
|
2025-11-07
|
55
|
0
|
55
|
15.65
|
|
2025-11-06
|
5
|
0
|
5
|
15.60
|
|
2025-11-05
|
23
|
0
|
23
|
15.45
|
|
2025-10-30
|
0
|
1
|
-1
|
15.90
|
|
2025-10-14
|
3
|
0
|
3
|
17.35
|
|
2025-09-17
|
0
|
0
|
0
|
17.55
|
|
2025-09-05
|
10
|
0
|
10
|
18.30
|
|
2025-08-29
|
0
|
0
|
0
|
16.50
|
|
2025-08-28
|
0
|
0
|
0
|
16.35
|
|
2025-08-25
|
0
|
1
|
-1
|
16.25
|
|
2025-08-19
|
1
|
0
|
1
|
16.15
|
|
2025-06-16
|
0
|
20
|
-20
|
17.40
|
|
2025-06-13
|
0
|
0
|
0
|
17.70
|
|
2025-06-03
|
12
|
0
|
12
|
17.35
|
|
2025-06-02
|
36
|
0
|
36
|
17.70
|
|
2025-04-11
|
0
|
5
|
-5
|
18.55
|
|
2025-04-07
|
0
|
12
|
-12
|
19.20
|
|
2025-03-20
|
6
|
0
|
6
|
20.55
|
|
2025-03-10
|
5
|
0
|
5
|
23.00
|
|
2025-02-10
|
0
|
12
|
-12
|
23.40
|
|
2025-01-22
|
0
|
6
|
-6
|
22.45
|
|
2025-01-21
|
0
|
7
|
-7
|
22.50
|
|
2024-12-12
|
33
|
0
|
33
|
24.55
|
|
2024-12-04
|
0
|
0
|
0
|
22.45
|
|
2024-11-22
|
0
|
3
|
-3
|
24.10
|
|
2024-11-15
|
3
|
66
|
-63
|
25.05
|
|
2024-11-14
|
65
|
0
|
65
|
26.85
|
|
2024-11-11
|
0
|
88
|
-88
|
24.55
|
|
2024-11-08
|
92
|
5
|
87
|
25.65
|
|
2024-11-05
|
23
|
0
|
23
|
25.20
|
|
2024-10-30
|
62
|
0
|
62
|
24.80
|
|
2024-10-28
|
52
|
25
|
27
|
25.30
|
|
2024-10-24
|
2
|
118
|
-116
|
26.35
|
|
2024-10-22
|
50
|
5
|
45
|
26.30
|
|
2024-10-18
|
105
|
5
|
100
|
24.20
|
|
2024-09-26
|
15
|
2
|
13
|
22.55
|
|
2024-09-24
|
0
|
5
|
-5
|
22.30
|
|
2024-09-19
|
16
|
241
|
-225
|
22.55
|
| 合計 | 1299 | 1321 | -22 | |
