| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
28.30
|
|
2026-09-10
|
1
|
0
|
1
|
28.25
|
|
2026-09-03
|
1
|
0
|
1
|
28.20
|
|
2026-08-28
|
0
|
5
|
-5
|
28.30
|
|
2026-07-17
|
4
|
0
|
4
|
28.65
|
|
2026-06-23
|
2
|
0
|
2
|
29.05
|
|
2026-06-17
|
33
|
0
|
33
|
29.05
|
|
2026-05-28
|
0
|
4
|
-4
|
29.25
|
|
2026-05-22
|
0
|
2
|
-2
|
29.20
|
|
2026-05-13
|
6
|
0
|
6
|
29.60
|
|
2026-05-11
|
0
|
12
|
-12
|
30.10
|
|
2026-05-08
|
0
|
6
|
-6
|
29.90
|
|
2026-05-07
|
1
|
6
|
-5
|
29.70
|
|
2026-04-30
|
9
|
0
|
9
|
29.60
|
|
2026-04-29
|
1
|
7
|
-6
|
30.05
|
|
2026-04-27
|
3
|
0
|
3
|
29.70
|
|
2026-04-24
|
3
|
2
|
1
|
29.95
|
|
2026-04-16
|
0
|
14
|
-14
|
30.25
|
|
2026-04-13
|
0
|
4
|
-4
|
30.00
|
|
2026-04-10
|
0
|
15
|
-15
|
29.90
|
|
2026-04-08
|
0
|
5
|
-5
|
29.35
|
|
2026-04-07
|
1
|
0
|
1
|
29.20
|
|
2026-04-02
|
1
|
0
|
1
|
29.05
|
|
2026-03-31
|
1
|
20
|
-19
|
29.05
|
|
2026-03-30
|
2
|
0
|
2
|
29.05
|
|
2026-03-27
|
1
|
0
|
1
|
29.20
|
|
2026-03-26
|
2
|
0
|
2
|
29.15
|
|
2026-03-19
|
6
|
21
|
-15
|
29.50
|
|
2026-03-18
|
0
|
3
|
-3
|
29.70
|
|
2026-03-13
|
5
|
0
|
5
|
29.15
|
|
2026-03-11
|
27
|
0
|
27
|
29.45
|
|
2026-03-09
|
9
|
3
|
6
|
29.20
|
|
2026-03-04
|
0
|
6
|
-6
|
29.55
|
|
2026-02-26
|
0
|
9
|
-9
|
30.40
|
|
2026-02-24
|
9
|
2
|
7
|
29.80
|
|
2026-02-23
|
11
|
3
|
8
|
30.00
|
|
2026-02-11
|
2
|
0
|
2
|
28.90
|
|
2026-02-05
|
1
|
0
|
1
|
28.90
|
|
2026-02-03
|
11
|
0
|
11
|
28.65
|
|
2026-02-02
|
1
|
0
|
1
|
28.85
|
|
2026-01-29
|
2
|
0
|
2
|
29.00
|
|
2026-01-28
|
2
|
0
|
2
|
29.05
|
|
2026-01-20
|
4
|
1
|
3
|
28.95
|
|
2026-01-15
|
0
|
14
|
-14
|
28.85
|
|
2026-01-12
|
14
|
0
|
14
|
28.65
|
|
2026-01-08
|
2
|
0
|
2
|
28.70
|
|
2025-12-18
|
0
|
0
|
0
|
29.00
|
|
2025-12-17
|
5
|
0
|
5
|
28.85
|
|
2025-12-11
|
0
|
2
|
-2
|
28.95
|
|
2025-12-10
|
2
|
0
|
2
|
29.00
|
|
2025-11-24
|
0
|
2
|
-2
|
28.95
|
|
2025-11-21
|
0
|
1
|
-1
|
28.70
|
|
2025-10-23
|
1
|
0
|
1
|
29.40
|
|
2025-10-22
|
2
|
0
|
2
|
29.35
|
|
2025-09-22
|
25
|
0
|
25
|
28.70
|
|
2025-09-17
|
3
|
0
|
3
|
29.45
|
|
2025-09-12
|
2
|
0
|
2
|
29.60
|
|
2025-09-10
|
1
|
0
|
1
|
29.80
|
|
2025-09-03
|
1
|
0
|
1
|
29.40
|
|
2025-09-02
|
1
|
4
|
-3
|
29.45
|
|
2025-08-26
|
0
|
2
|
-2
|
29.55
|
|
2025-08-22
|
2
|
0
|
2
|
29.55
|
|
2025-08-18
|
3
|
0
|
3
|
29.85
|
|
2025-08-12
|
1
|
0
|
1
|
29.85
|
|
2025-08-01
|
1
|
0
|
1
|
30.05
|
|
2025-07-30
|
6
|
0
|
6
|
30.10
|
|
2025-07-29
|
2
|
0
|
2
|
30.05
|
|
2025-07-25
|
1
|
0
|
1
|
30.10
|
|
2025-07-23
|
0
|
9
|
-9
|
30.05
|
|
2025-06-25
|
1
|
0
|
1
|
29.30
|
|
2025-06-19
|
16
|
2
|
14
|
29.50
|
|
2025-06-13
|
7
|
0
|
7
|
30.90
|
|
2025-06-10
|
0
|
2
|
-2
|
31.25
|
|
2025-06-09
|
1
|
0
|
1
|
31.10
|
|
2025-06-03
|
4
|
0
|
4
|
30.85
|
|
2025-06-02
|
6
|
0
|
6
|
30.60
|
|
2025-05-28
|
9
|
0
|
9
|
31.55
|
|
2025-05-27
|
5
|
0
|
5
|
31.75
|
|
2025-05-20
|
3
|
0
|
3
|
32.20
|
|
2025-05-19
|
7
|
0
|
7
|
32.25
|
|
2025-05-16
|
5
|
0
|
5
|
32.60
|
|
2025-04-30
|
2
|
0
|
2
|
31.75
|
|
2025-04-22
|
3
|
0
|
3
|
31.10
|
|
2025-04-18
|
2
|
0
|
2
|
31.15
|
|
2025-04-17
|
3
|
0
|
3
|
31.30
|
|
2025-04-14
|
4
|
1
|
3
|
31.55
|
|
2025-04-10
|
0
|
6
|
-6
|
31.65
|
|
2025-04-02
|
2
|
0
|
2
|
33.40
|
|
2025-04-01
|
4
|
0
|
4
|
33.50
|
|
2025-03-31
|
11
|
0
|
11
|
33.55
|
|
2025-03-27
|
0
|
0
|
0
|
34.10
|
|
2025-03-25
|
1
|
0
|
1
|
33.95
|
|
2025-03-24
|
1
|
0
|
1
|
34.00
|
|
2025-03-21
|
2
|
0
|
2
|
34.20
|
|
2025-03-18
|
0
|
0
|
0
|
34.35
|
|
2025-03-12
|
2
|
0
|
2
|
34.40
|
|
2025-03-11
|
11
|
0
|
11
|
34.20
|
|
2025-03-10
|
8
|
0
|
8
|
34.40
|
|
2025-03-06
|
3
|
0
|
3
|
34.45
|
|
2025-03-04
|
3
|
0
|
3
|
34.25
|
|
2025-03-03
|
11
|
0
|
11
|
34.35
|
|
2025-02-27
|
3
|
0
|
3
|
34.55
|
|
2025-02-24
|
2
|
0
|
2
|
34.30
|
|
2025-02-21
|
2
|
0
|
2
|
34.35
|
|
2025-02-18
|
10
|
0
|
10
|
34.10
|
|
2025-02-14
|
1
|
0
|
1
|
33.60
|
|
2025-02-11
|
3
|
0
|
3
|
33.15
|
|
2025-02-05
|
0
|
12
|
-12
|
32.85
|
|
2025-02-04
|
0
|
0
|
0
|
32.50
|
|
2025-01-21
|
1
|
0
|
1
|
32.50
|
|
2025-01-15
|
1
|
0
|
1
|
32.30
|
|
2025-01-13
|
3
|
0
|
3
|
31.95
|
|
2025-01-09
|
5
|
0
|
5
|
32.30
|
|
2025-01-08
|
2
|
0
|
2
|
32.55
|
|
2025-01-06
|
0
|
3
|
-3
|
32.95
|
|
2025-01-02
|
1
|
0
|
1
|
32.40
|
|
2024-12-31
|
2
|
0
|
2
|
32.25
|
|
2024-12-30
|
2
|
0
|
2
|
32.80
|
|
2024-12-26
|
2
|
0
|
2
|
33.55
|
|
2024-12-24
|
0
|
2
|
-2
|
32.70
|
|
2024-12-18
|
3
|
0
|
3
|
32.80
|
|
2024-12-17
|
1
|
0
|
1
|
32.95
|
|
2024-12-16
|
9
|
0
|
9
|
33.00
|
|
2024-12-12
|
4
|
0
|
4
|
34.25
|
|
2024-12-11
|
4
|
0
|
4
|
34.30
|
|
2024-12-09
|
4
|
0
|
4
|
34.60
|
|
2024-12-06
|
2
|
0
|
2
|
34.80
|
|
2024-12-03
|
1
|
0
|
1
|
35.05
|
|
2024-11-29
|
1
|
0
|
1
|
34.85
|
|
2024-11-15
|
3
|
0
|
3
|
34.90
|
|
2024-11-07
|
1
|
0
|
1
|
35.15
|
|
2024-10-29
|
0
|
0
|
0
|
35.15
|
|
2024-10-22
|
0
|
1
|
-1
|
35.20
|
|
2024-10-11
|
0
|
0
|
0
|
35.45
|
|
2024-10-09
|
1
|
0
|
1
|
35.70
|
| 合計 | 450 | 213 | 237 | |
