| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
4
|
-3
|
11.60
|
|
2026-09-10
|
0
|
0
|
0
|
11.65
|
|
2026-09-08
|
1
|
1
|
0
|
11.60
|
|
2026-09-07
|
0
|
1
|
-1
|
11.75
|
|
2026-09-03
|
0
|
1
|
-1
|
11.70
|
|
2026-09-02
|
1
|
4
|
-3
|
11.70
|
|
2026-09-01
|
4
|
1
|
3
|
11.80
|
|
2026-08-28
|
2
|
1
|
1
|
11.95
|
|
2026-08-27
|
3
|
0
|
3
|
11.95
|
|
2026-08-24
|
0
|
3
|
-3
|
12.00
|
|
2026-08-21
|
1
|
2
|
-1
|
12.05
|
|
2026-08-20
|
5
|
0
|
5
|
11.95
|
|
2026-08-18
|
1
|
5
|
-4
|
11.75
|
|
2026-08-14
|
4
|
0
|
4
|
12.10
|
|
2026-08-12
|
0
|
1
|
-1
|
12.20
|
|
2026-08-11
|
0
|
1
|
-1
|
12.20
|
|
2026-08-10
|
1
|
4
|
-3
|
12.25
|
|
2026-08-07
|
7
|
3
|
4
|
12.25
|
|
2026-07-31
|
0
|
1
|
-1
|
12.80
|
|
2026-07-27
|
1
|
1
|
0
|
12.80
|
|
2026-07-21
|
1
|
0
|
1
|
12.85
|
|
2026-06-30
|
1
|
0
|
1
|
12.90
|
|
2026-06-24
|
4
|
0
|
4
|
13.35
|
|
2026-06-22
|
1
|
0
|
1
|
13.60
|
|
2026-06-17
|
0
|
2
|
-2
|
13.70
|
|
2026-05-28
|
0
|
0
|
0
|
12.80
|
|
2026-05-20
|
1
|
0
|
1
|
13.00
|
|
2026-05-14
|
2
|
0
|
2
|
13.05
|
|
2026-05-06
|
1
|
0
|
1
|
13.35
|
|
2026-05-05
|
1
|
0
|
1
|
13.25
|
|
2026-04-29
|
0
|
1
|
-1
|
13.25
|
|
2026-04-24
|
0
|
2
|
-2
|
13.35
|
|
2026-04-20
|
0
|
1
|
-1
|
13.50
|
|
2026-04-16
|
0
|
2
|
-2
|
13.50
|
|
2026-04-02
|
1
|
0
|
1
|
13.45
|
|
2026-03-30
|
1
|
0
|
1
|
13.45
|
|
2026-03-26
|
1
|
0
|
1
|
13.65
|
|
2026-03-20
|
1
|
3
|
-2
|
13.65
|
|
2026-03-17
|
3
|
3
|
0
|
13.80
|
|
2026-03-16
|
5
|
3
|
2
|
13.85
|
|
2026-02-04
|
1
|
0
|
1
|
14.75
|
|
2026-01-16
|
0
|
3
|
-3
|
15.20
|
|
2025-12-30
|
2
|
4
|
-2
|
15.15
|
|
2025-12-24
|
2
|
1
|
1
|
14.80
|
|
2025-12-23
|
0
|
0
|
0
|
14.85
|
|
2025-12-22
|
1
|
40
|
-39
|
14.90
|
|
2025-12-19
|
32
|
3
|
29
|
15.00
|
|
2025-12-09
|
0
|
0
|
0
|
14.50
|
|
2025-11-14
|
0
|
1
|
-1
|
14.70
|
|
2025-11-03
|
2
|
0
|
2
|
14.55
|
|
2025-10-21
|
0
|
0
|
0
|
14.65
|
|
2025-10-16
|
0
|
0
|
0
|
14.70
|
|
2025-10-02
|
3
|
2
|
1
|
14.75
|
|
2025-09-30
|
1
|
0
|
1
|
14.85
|
|
2025-09-26
|
1
|
0
|
1
|
14.75
|
|
2025-09-03
|
2
|
0
|
2
|
15.10
|
|
2025-09-02
|
2
|
2
|
0
|
15.10
|
|
2025-08-28
|
5
|
4
|
1
|
15.35
|
|
2025-08-26
|
5
|
4
|
1
|
15.35
|
|
2025-08-22
|
8
|
4
|
4
|
15.45
|
|
2025-07-25
|
0
|
0
|
0
|
15.90
|
|
2025-07-23
|
0
|
0
|
0
|
15.95
|
|
2025-07-22
|
1
|
0
|
1
|
15.90
|
|
2025-07-21
|
0
|
0
|
0
|
16.05
|
|
2025-07-18
|
0
|
0
|
0
|
16.05
|
|
2025-07-15
|
0
|
0
|
0
|
16.00
|
|
2025-07-14
|
0
|
0
|
0
|
15.95
|
|
2025-07-11
|
1
|
1
|
0
|
16.20
|
|
2025-07-09
|
0
|
0
|
0
|
16.45
|
|
2025-07-07
|
1
|
1
|
0
|
16.55
|
|
2025-07-04
|
0
|
0
|
0
|
16.75
|
|
2025-07-02
|
1
|
0
|
1
|
16.60
|
|
2025-07-01
|
1
|
0
|
1
|
16.80
|
|
2025-06-30
|
1
|
0
|
1
|
16.40
|
|
2025-06-25
|
2
|
1
|
1
|
16.55
|
|
2025-06-18
|
1
|
0
|
1
|
16.95
|
|
2025-06-16
|
0
|
2
|
-2
|
16.95
|
|
2025-06-09
|
0
|
0
|
0
|
17.30
|
|
2025-06-05
|
0
|
0
|
0
|
17.35
|
|
2025-06-03
|
0
|
0
|
0
|
17.10
|
|
2025-05-29
|
0
|
3
|
-3
|
17.75
|
|
2025-05-28
|
0
|
0
|
0
|
17.50
|
|
2025-05-23
|
0
|
0
|
0
|
17.40
|
|
2025-05-13
|
5
|
0
|
5
|
18.00
|
|
2025-05-12
|
0
|
5
|
-5
|
18.00
|
|
2025-05-08
|
0
|
0
|
0
|
17.95
|
|
2025-04-30
|
2
|
1
|
1
|
17.10
|
|
2025-04-28
|
2
|
1
|
1
|
16.80
|
|
2025-04-25
|
1
|
0
|
1
|
16.95
|
|
2025-04-24
|
0
|
0
|
0
|
16.75
|
|
2025-04-21
|
2
|
0
|
2
|
16.40
|
|
2025-04-18
|
0
|
0
|
0
|
16.75
|
|
2025-04-15
|
1
|
0
|
1
|
17.10
|
|
2025-03-20
|
1
|
0
|
1
|
20.70
|
|
2025-02-19
|
0
|
0
|
0
|
20.20
|
|
2025-02-06
|
0
|
0
|
0
|
19.00
|
|
2025-01-06
|
1
|
3
|
-2
|
19.60
|
|
2024-12-05
|
0
|
8
|
-8
|
20.65
|
|
2024-11-21
|
1
|
1
|
0
|
21.15
|
|
2024-11-20
|
6
|
1
|
5
|
21.00
|
|
2024-11-08
|
2
|
5
|
-3
|
21.55
|
|
2024-11-07
|
0
|
1
|
-1
|
21.65
|
|
2024-11-05
|
0
|
1
|
-1
|
21.70
|
| 合計 | 156 | 154 | 2 | |
