| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
5
|
-4
|
77.00
|
|
2026-09-10
|
1
|
10
|
-9
|
76.30
|
|
2026-09-08
|
0
|
0
|
0
|
68.20
|
|
2026-09-07
|
1
|
0
|
1
|
68.40
|
|
2026-08-26
|
0
|
1
|
-1
|
68.00
|
|
2026-08-17
|
0
|
6
|
-6
|
71.90
|
|
2026-07-22
|
0
|
1
|
-1
|
69.20
|
|
2026-07-07
|
7
|
2
|
5
|
73.80
|
|
2026-06-26
|
0
|
4
|
-4
|
68.70
|
|
2026-06-04
|
15
|
6
|
9
|
77.50
|
|
2026-05-20
|
3
|
0
|
3
|
61.90
|
|
2026-05-15
|
8
|
1
|
7
|
62.90
|
|
2026-05-14
|
7
|
0
|
7
|
64.50
|
|
2026-05-13
|
7
|
0
|
7
|
66.50
|
|
2026-05-07
|
0
|
2
|
-2
|
68.00
|
|
2026-04-02
|
2
|
0
|
2
|
64.70
|
|
2025-11-27
|
0
|
11
|
-11
|
74.60
|
|
2025-11-24
|
1
|
8
|
-7
|
76.20
|
|
2025-11-20
|
11
|
0
|
11
|
74.90
|
|
2025-08-07
|
0
|
2
|
-2
|
45.00
|
|
2025-08-01
|
0
|
0
|
0
|
42.45
|
|
2025-07-30
|
0
|
0
|
0
|
42.45
|
|
2025-07-18
|
0
|
0
|
0
|
42.60
|
|
2025-07-11
|
1
|
0
|
1
|
41.85
|
|
2025-07-10
|
0
|
1
|
-1
|
41.80
|
|
2025-07-07
|
0
|
0
|
0
|
43.10
|
|
2025-07-03
|
0
|
0
|
0
|
43.20
|
|
2025-07-02
|
0
|
0
|
0
|
43.00
|
|
2025-06-30
|
0
|
0
|
0
|
42.80
|
|
2025-06-25
|
0
|
0
|
0
|
42.80
|
|
2025-06-05
|
0
|
0
|
0
|
40.60
|
|
2025-05-12
|
0
|
0
|
0
|
40.35
|
|
2025-05-09
|
0
|
0
|
0
|
40.70
|
|
2025-05-08
|
0
|
2
|
-2
|
40.70
|
|
2025-04-28
|
0
|
0
|
0
|
40.00
|
|
2025-04-22
|
0
|
0
|
0
|
38.90
|
|
2025-04-21
|
0
|
0
|
0
|
37.90
|
|
2025-04-18
|
0
|
0
|
0
|
38.20
|
|
2025-04-17
|
0
|
0
|
0
|
37.65
|
|
2025-04-16
|
0
|
0
|
0
|
38.45
|
|
2025-04-15
|
0
|
0
|
0
|
38.65
|
|
2025-04-07
|
2
|
7
|
-5
|
38.60
|
|
2025-04-02
|
0
|
0
|
0
|
42.85
|
|
2025-04-01
|
0
|
0
|
0
|
42.40
|
|
2025-03-31
|
3
|
0
|
3
|
42.00
|
|
2025-03-27
|
1
|
0
|
1
|
44.05
|
|
2025-03-20
|
0
|
1
|
-1
|
44.05
|
|
2025-03-18
|
4
|
0
|
4
|
43.70
|
|
2025-03-11
|
0
|
0
|
0
|
43.90
|
|
2025-03-04
|
0
|
0
|
0
|
43.90
|
|
2025-03-03
|
1
|
0
|
1
|
43.35
|
|
2025-02-04
|
1
|
0
|
1
|
43.15
|
|
2025-01-21
|
1
|
0
|
1
|
43.55
|
|
2025-01-16
|
0
|
0
|
0
|
44.00
|
|
2025-01-15
|
0
|
0
|
0
|
43.45
|
|
2025-01-14
|
1
|
0
|
1
|
43.20
|
|
2025-01-02
|
3
|
10
|
-7
|
45.50
|
|
2024-12-12
|
5
|
0
|
5
|
46.30
|
|
2024-12-11
|
5
|
0
|
5
|
47.95
|
|
2024-11-27
|
0
|
21
|
-21
|
51.10
|
|
2024-11-12
|
1
|
0
|
1
|
40.55
|
|
2024-11-06
|
0
|
0
|
0
|
40.85
|
|
2024-11-04
|
1
|
0
|
1
|
40.85
|
|
2024-10-30
|
0
|
0
|
0
|
41.15
|
|
2024-10-18
|
0
|
0
|
0
|
42.80
|
|
2024-10-17
|
0
|
0
|
0
|
42.65
|
|
2024-10-14
|
0
|
0
|
0
|
42.70
|
|
2024-10-08
|
0
|
0
|
0
|
42.80
|
|
2024-10-07
|
0
|
0
|
0
|
43.00
|
|
2024-10-04
|
0
|
0
|
0
|
42.55
|
|
2024-10-01
|
1
|
0
|
1
|
42.85
|
|
2024-09-26
|
0
|
0
|
0
|
42.75
|
|
2024-09-25
|
0
|
1
|
-1
|
42.85
|
|
2024-09-24
|
0
|
0
|
0
|
42.85
|
| 合計 | 95 | 102 | -7 | |
