| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
105
|
30
|
75
|
618.00
|
|
2026-09-07
|
16
|
161
|
-145
|
621.00
|
|
2026-09-02
|
71
|
23
|
48
|
589.00
|
|
2026-08-07
|
154
|
111
|
43
|
585.00
|
|
2026-07-08
|
64
|
19
|
45
|
625.00
|
|
2026-06-25
|
107
|
40
|
67
|
641.00
|
|
2026-06-22
|
9
|
141
|
-132
|
674.00
|
|
2026-06-15
|
32
|
87
|
-55
|
590.00
|
|
2026-06-12
|
21
|
65
|
-44
|
590.00
|
|
2026-06-02
|
97
|
50
|
47
|
590.00
|
|
2026-06-01
|
94
|
27
|
67
|
601.00
|
|
2026-05-29
|
192
|
45
|
147
|
611.00
|
|
2026-05-22
|
21
|
199
|
-178
|
561.00
|
|
2026-05-19
|
134
|
40
|
94
|
472.00
|
|
2026-04-17
|
64
|
21
|
43
|
442.00
|
|
2026-04-07
|
81
|
18
|
63
|
352.00
|
|
2026-03-02
|
75
|
15
|
60
|
370.50
|
|
2025-12-22
|
3
|
23
|
-20
|
232.00
|
|
2025-09-18
|
60
|
15
|
45
|
170.00
|
|
2025-08-29
|
1
|
204
|
-203
|
151.00
|
|
2025-08-25
|
22
|
90
|
-68
|
148.50
|
|
2025-08-20
|
83
|
2
|
81
|
145.00
|
|
2025-08-07
|
7
|
53
|
-46
|
148.00
|
|
2025-08-04
|
92
|
34
|
58
|
147.50
|
|
2025-07-09
|
51
|
19
|
32
|
146.50
|
|
2025-07-04
|
12
|
78
|
-66
|
147.00
|
|
2025-06-17
|
3
|
53
|
-50
|
148.00
|
|
2025-06-16
|
34
|
57
|
-23
|
148.00
|
|
2025-06-10
|
10
|
42
|
-32
|
142.50
|
|
2025-06-06
|
6
|
28
|
-22
|
139.00
|
|
2025-06-05
|
11
|
58
|
-47
|
139.50
|
|
2025-06-04
|
6
|
45
|
-39
|
140.00
|
|
2025-05-29
|
119
|
24
|
95
|
138.00
|
|
2025-05-26
|
2
|
28
|
-26
|
144.00
|
|
2025-05-23
|
87
|
18
|
69
|
142.50
|
|
2025-05-22
|
15
|
35
|
-20
|
145.00
|
|
2025-05-21
|
34
|
3
|
31
|
144.50
|
|
2025-05-20
|
1
|
51
|
-50
|
144.00
|
|
2025-05-19
|
110
|
26
|
84
|
142.00
|
|
2025-04-25
|
5
|
42
|
-37
|
137.50
|
|
2025-04-21
|
1
|
26
|
-25
|
128.50
|
|
2025-03-07
|
76
|
11
|
65
|
162.50
|
|
2025-02-19
|
9
|
105
|
-96
|
183.50
|
|
2024-12-11
|
26
|
8
|
18
|
156.00
|
|
2024-12-04
|
12
|
120
|
-108
|
158.00
|
|
2024-10-29
|
53
|
15
|
38
|
158.50
|
| 合計 | 2288 | 2405 | -117 | |
