| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
36.55
|
|
2026-09-08
|
0
|
4
|
-4
|
36.65
|
|
2026-07-30
|
1
|
0
|
1
|
30.00
|
|
2026-07-17
|
0
|
0
|
0
|
30.55
|
|
2026-07-14
|
0
|
6
|
-6
|
30.50
|
|
2026-07-07
|
1
|
0
|
1
|
30.95
|
|
2026-06-24
|
0
|
0
|
0
|
30.30
|
|
2026-06-18
|
1
|
0
|
1
|
30.60
|
|
2026-06-15
|
2
|
0
|
2
|
31.75
|
|
2026-06-11
|
0
|
0
|
0
|
31.95
|
|
2026-06-08
|
0
|
0
|
0
|
31.70
|
|
2026-06-05
|
10
|
0
|
10
|
32.65
|
|
2026-05-28
|
0
|
1
|
-1
|
30.90
|
|
2026-05-27
|
1
|
0
|
1
|
30.90
|
|
2026-05-12
|
1
|
0
|
1
|
30.55
|
|
2026-05-04
|
1
|
0
|
1
|
30.00
|
|
2026-04-30
|
1
|
0
|
1
|
30.00
|
|
2026-04-28
|
1
|
0
|
1
|
30.00
|
|
2026-04-27
|
1
|
0
|
1
|
30.00
|
|
2026-04-21
|
2
|
0
|
2
|
30.45
|
|
2026-04-20
|
6
|
0
|
6
|
30.50
|
|
2026-04-17
|
1
|
0
|
1
|
30.60
|
|
2026-04-14
|
0
|
0
|
0
|
31.00
|
|
2026-04-10
|
0
|
1
|
-1
|
31.30
|
|
2026-04-09
|
1
|
0
|
1
|
31.50
|
|
2026-04-02
|
1
|
0
|
1
|
31.05
|
|
2026-04-01
|
0
|
0
|
0
|
31.10
|
|
2026-03-27
|
2
|
0
|
2
|
30.85
|
|
2026-03-25
|
0
|
0
|
0
|
31.30
|
|
2026-03-23
|
1
|
0
|
1
|
30.25
|
|
2026-03-06
|
0
|
0
|
0
|
31.15
|
|
2026-03-02
|
1
|
0
|
1
|
31.85
|
|
2026-02-23
|
0
|
0
|
0
|
32.00
|
|
2026-02-11
|
0
|
0
|
0
|
31.75
|
|
2026-02-04
|
0
|
0
|
0
|
33.00
|
|
2026-01-29
|
0
|
0
|
0
|
33.65
|
|
2026-01-27
|
0
|
0
|
0
|
33.10
|
|
2026-01-23
|
0
|
0
|
0
|
32.95
|
|
2026-01-22
|
1
|
0
|
1
|
32.70
|
|
2026-01-05
|
1
|
0
|
1
|
31.95
|
|
2026-01-02
|
1
|
0
|
1
|
32.00
|
|
2025-12-31
|
0
|
1
|
-1
|
32.10
|
|
2025-12-26
|
0
|
0
|
0
|
32.05
|
|
2025-12-16
|
0
|
0
|
0
|
32.00
|
|
2025-12-15
|
0
|
0
|
0
|
32.20
|
|
2025-12-08
|
0
|
0
|
0
|
32.70
|
|
2025-12-04
|
1
|
0
|
1
|
32.90
|
|
2025-11-17
|
0
|
0
|
0
|
32.85
|
|
2025-11-03
|
0
|
0
|
0
|
32.75
|
|
2025-10-22
|
0
|
0
|
0
|
32.90
|
|
2025-10-08
|
0
|
0
|
0
|
33.25
|
|
2025-10-07
|
0
|
0
|
0
|
33.80
|
|
2025-10-03
|
0
|
0
|
0
|
33.90
|
|
2025-09-16
|
0
|
0
|
0
|
34.50
|
|
2025-09-11
|
0
|
0
|
0
|
34.40
|
|
2025-09-08
|
0
|
0
|
0
|
34.60
|
|
2025-09-02
|
0
|
0
|
0
|
35.00
|
|
2025-08-20
|
0
|
0
|
0
|
34.50
|
|
2025-08-14
|
0
|
0
|
0
|
34.35
|
|
2025-08-13
|
1
|
0
|
1
|
34.45
|
|
2025-08-06
|
0
|
0
|
0
|
34.70
|
|
2025-07-25
|
0
|
0
|
0
|
34.85
|
|
2025-07-21
|
0
|
0
|
0
|
35.00
|
|
2025-07-14
|
0
|
0
|
0
|
34.95
|
|
2025-07-04
|
0
|
0
|
0
|
34.75
|
|
2025-06-09
|
0
|
1
|
-1
|
37.25
|
|
2025-05-29
|
0
|
0
|
0
|
36.40
|
|
2025-05-23
|
0
|
0
|
0
|
36.20
|
|
2025-05-20
|
1
|
0
|
1
|
36.00
|
|
2025-05-19
|
0
|
0
|
0
|
36.15
|
|
2025-05-14
|
0
|
0
|
0
|
35.45
|
|
2025-04-29
|
0
|
0
|
0
|
31.70
|
|
2025-04-17
|
0
|
0
|
0
|
31.80
|
|
2025-04-15
|
0
|
0
|
0
|
31.35
|
|
2025-04-01
|
0
|
0
|
0
|
36.70
|
|
2025-03-21
|
0
|
0
|
0
|
37.10
|
|
2025-02-03
|
0
|
0
|
0
|
38.30
|
|
2024-12-16
|
0
|
0
|
0
|
38.85
|
|
2024-12-12
|
0
|
4
|
-4
|
40.70
|
|
2024-12-11
|
4
|
0
|
4
|
40.60
|
|
2024-12-06
|
0
|
2
|
-2
|
39.30
|
|
2024-11-26
|
1
|
0
|
1
|
38.80
|
|
2024-11-18
|
1
|
0
|
1
|
38.35
|
|
2024-11-13
|
0
|
3
|
-3
|
38.95
|
|
2024-10-14
|
3
|
0
|
3
|
42.90
|
| 合計 | 51 | 29 | 22 | |
