| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
17.15
|
|
2026-09-10
|
0
|
5
|
-5
|
17.20
|
|
2026-08-28
|
0
|
0
|
0
|
16.20
|
|
2026-08-24
|
0
|
0
|
0
|
16.10
|
|
2026-08-18
|
0
|
0
|
0
|
15.70
|
|
2026-08-14
|
0
|
0
|
0
|
16.10
|
|
2026-07-31
|
0
|
0
|
0
|
16.00
|
|
2026-07-30
|
0
|
1
|
-1
|
15.60
|
|
2026-07-17
|
0
|
7
|
-7
|
16.80
|
|
2026-07-16
|
9
|
84
|
-75
|
17.25
|
|
2026-07-15
|
81
|
0
|
81
|
17.20
|
|
2026-06-23
|
1
|
0
|
1
|
15.45
|
|
2026-06-10
|
1
|
0
|
1
|
14.70
|
|
2026-06-08
|
0
|
0
|
0
|
14.65
|
|
2026-05-26
|
0
|
1
|
-1
|
15.20
|
|
2026-05-18
|
0
|
1
|
-1
|
15.25
|
|
2026-05-14
|
0
|
0
|
0
|
15.10
|
|
2026-05-13
|
0
|
0
|
0
|
14.95
|
|
2026-05-08
|
0
|
4
|
-4
|
15.05
|
|
2026-05-06
|
0
|
0
|
0
|
15.00
|
|
2026-05-04
|
0
|
1
|
-1
|
14.85
|
|
2026-04-30
|
0
|
4
|
-4
|
15.00
|
|
2026-04-28
|
0
|
0
|
0
|
15.05
|
|
2026-04-14
|
0
|
3
|
-3
|
14.70
|
|
2026-04-13
|
0
|
0
|
0
|
14.70
|
|
2026-04-09
|
1
|
0
|
1
|
14.50
|
|
2026-04-08
|
3
|
0
|
3
|
14.45
|
|
2026-04-07
|
0
|
0
|
0
|
14.55
|
|
2026-04-02
|
0
|
1
|
-1
|
14.60
|
|
2026-04-01
|
0
|
0
|
0
|
14.65
|
|
2026-03-31
|
0
|
0
|
0
|
14.70
|
|
2026-03-30
|
0
|
0
|
0
|
14.85
|
|
2026-03-24
|
0
|
0
|
0
|
14.60
|
|
2026-03-23
|
0
|
0
|
0
|
14.55
|
|
2026-03-19
|
0
|
3
|
-3
|
14.90
|
|
2026-03-18
|
2
|
0
|
2
|
15.10
|
|
2026-03-17
|
0
|
2
|
-2
|
14.85
|
|
2026-03-16
|
0
|
0
|
0
|
14.50
|
|
2026-03-13
|
0
|
0
|
0
|
14.55
|
|
2026-03-11
|
0
|
0
|
0
|
14.70
|
|
2026-03-09
|
0
|
2
|
-2
|
14.20
|
|
2026-03-06
|
3
|
0
|
3
|
14.35
|
|
2026-03-05
|
2
|
0
|
2
|
14.55
|
|
2026-02-26
|
1
|
0
|
1
|
15.50
|
|
2026-02-23
|
4
|
0
|
4
|
15.65
|
|
2026-02-06
|
0
|
2
|
-2
|
15.45
|
|
2026-02-05
|
2
|
0
|
2
|
15.85
|
|
2026-01-29
|
0
|
0
|
0
|
15.80
|
|
2026-01-28
|
1
|
3
|
-2
|
15.80
|
|
2026-01-16
|
3
|
0
|
3
|
15.95
|
|
2026-01-15
|
0
|
2
|
-2
|
15.65
|
|
2026-01-13
|
1
|
0
|
1
|
15.10
|
|
2026-01-08
|
1
|
0
|
1
|
14.95
|
|
2026-01-07
|
2
|
0
|
2
|
15.30
|
|
2025-12-23
|
0
|
1
|
-1
|
15.65
|
|
2025-12-22
|
2
|
0
|
2
|
15.55
|
|
2025-12-19
|
0
|
2
|
-2
|
15.70
|
|
2025-12-16
|
0
|
2
|
-2
|
15.25
|
|
2025-12-05
|
4
|
0
|
4
|
14.95
|
|
2025-12-02
|
0
|
1
|
-1
|
14.85
|
|
2025-11-24
|
0
|
1
|
-1
|
14.70
|
|
2025-11-17
|
0
|
3
|
-3
|
14.70
|
|
2025-11-12
|
1
|
0
|
1
|
13.95
|
|
2025-11-10
|
2
|
0
|
2
|
13.80
|
|
2025-10-29
|
4
|
4
|
0
|
14.25
|
|
2025-10-28
|
0
|
1
|
-1
|
14.30
|
|
2025-10-27
|
0
|
0
|
0
|
14.40
|
|
2025-10-17
|
0
|
2
|
-2
|
14.65
|
|
2025-10-16
|
0
|
0
|
0
|
14.55
|
|
2025-10-09
|
0
|
0
|
0
|
14.60
|
|
2025-10-07
|
3
|
0
|
3
|
14.60
|
|
2025-10-02
|
0
|
3
|
-3
|
14.95
|
|
2025-09-24
|
0
|
3
|
-3
|
15.05
|
|
2025-09-23
|
0
|
2
|
-2
|
14.95
|
|
2025-09-19
|
0
|
3
|
-3
|
14.90
|
|
2025-09-18
|
3
|
4
|
-1
|
14.70
|
|
2025-09-17
|
2
|
0
|
2
|
14.50
|
|
2025-09-10
|
6
|
4
|
2
|
14.70
|
|
2025-09-05
|
2
|
0
|
2
|
15.30
|
|
2025-08-29
|
5
|
0
|
5
|
16.40
|
|
2025-08-26
|
0
|
7
|
-7
|
16.00
|
|
2025-08-11
|
0
|
0
|
0
|
14.25
|
|
2025-08-06
|
0
|
0
|
0
|
14.40
|
|
2025-08-05
|
0
|
0
|
0
|
14.45
|
|
2025-08-04
|
0
|
0
|
0
|
14.30
|
|
2025-07-31
|
0
|
0
|
0
|
14.25
|
|
2025-07-09
|
0
|
0
|
0
|
13.65
|
|
2025-07-03
|
0
|
0
|
0
|
14.00
|
|
2025-07-01
|
0
|
0
|
0
|
14.05
|
|
2025-06-23
|
0
|
0
|
0
|
13.90
|
|
2025-06-10
|
0
|
8
|
-8
|
14.45
|
|
2025-06-05
|
0
|
0
|
0
|
14.00
|
|
2025-05-23
|
0
|
0
|
0
|
13.50
|
|
2025-05-21
|
0
|
0
|
0
|
13.50
|
|
2025-05-20
|
0
|
0
|
0
|
13.55
|
|
2025-05-06
|
0
|
0
|
0
|
13.55
|
|
2025-04-18
|
0
|
0
|
0
|
12.60
|
|
2025-04-16
|
0
|
1
|
-1
|
12.50
|
|
2025-04-15
|
2
|
0
|
2
|
12.40
|
|
2025-04-11
|
2
|
0
|
2
|
11.45
|
|
2025-04-08
|
27
|
6
|
21
|
11.30
|
|
2025-04-07
|
1
|
8
|
-7
|
12.45
|
|
2025-03-31
|
4
|
0
|
4
|
13.45
|
|
2025-03-18
|
0
|
0
|
0
|
14.85
|
|
2025-03-05
|
0
|
0
|
0
|
15.65
|
|
2025-01-22
|
0
|
0
|
0
|
14.35
|
|
2025-01-21
|
0
|
1
|
-1
|
14.30
|
|
2025-01-07
|
2
|
0
|
2
|
14.80
|
|
2024-12-31
|
0
|
0
|
0
|
15.05
|
|
2024-12-23
|
4
|
0
|
4
|
14.95
|
|
2024-12-09
|
1
|
5
|
-4
|
16.60
|
|
2024-11-06
|
13
|
40
|
-27
|
20.85
|
| 合計 | 208 | 244 | -36 | |
